Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,154.37 | 1,160.25 | -0.507% | -4.81% |
High | 1,156.29 | 1,161.21 | ||
Low | 1,154.06 | 1,158.95 | ||
Volume | 73,328 | 26,337 | 178.42% | |
Val ($) | 1,435,570 | 216,186 | 564.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.17 | 105.14 | 0.03% |
Volume | 7,276 | – | |
Value | 739,161 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.01 | -2.44% | 8,415 | 8.02 |
Solidere B | 7.77 | -5.24% | 7,651 | 7.77 |
Bank Audi GDR | 6 | -1.15% | 4,000 | 6 |
Bank Audi Pref G | 100.5 | -0.69% | 1,994 | 100.5 |
Byblos Bank Pref 2008 | 102 | 0.69% | 2,000 | 102 |
Byblos Bank Pref 2009 | 102 | 0.00% | 3,282 | 102 |
BLOM Bank Listed | 11.6 | 0.00% | 35,000 | 11.6 |
BLOM Bank GDR | 12.7 | 0.79% | 10,986 | 12.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.6 | 0.0% | 8,000 | 100,800 |
Audi GDR | 5.93 | 5.93 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.42 | 104.41 | 0.01% | 2.47% | |
Weighted Yield | 6.195% | 6.200% | 0 | bps | |
Duration (Years) | 5.21 | 5.21 | |||
5Y Bond Yield | 0.00% | 0.00% | 0 | bps | |
5Y Spread* | 444 | 444 | 0 | bps | |
10Y Bond Yield | 6.79% | 6.79% | 0 | bps | |
10Y Spread* | 459 | 459 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.70 | 4.52% | 0 |
23/04/2019 | 100.88 | 4.92% | -5 |
20/05/2019 | 101.70 | 4.93% | -5 |
28/11/2019 | 100.75 | 5.08% | 0 |
09/03/2020 | 102.25 | 5.40% | 0 |
14/04/2020 | 100.63 | 5.53% | 0 |
19/06/2020 | 101.25 | 5.65% | 0 |
12/04/2021 | 107.75 | 5.82% | 0 |
04/10/2022 | 99.38 | 6.24% | 0 |
27/01/2023 | 98.88 | 6.25% | -3 |
22/04/2024 | 101.00 | 6.46% | -2 |
04/11/2024 | 98.63 | 6.49% | -2 |
03/12/2024 | 102.75 | 6.51% | -2 |
26/02/2025 | 98.00 | 6.54% | -2 |
12/06/2025 | 97.88 | 6.60% | 0 |
28/11/2026 | 99.25 | 6.71% | 0 |
23/03/2027 | 100.50 | 6.78% | 0 |
29/11/2027 | 99.63 | 6.80% | 0 |
03/11/2028 | 98.13 | 6.89% | -2 |
26/02/2030 | 97.50 | 6.95% | 0 |
22/04/2031 | 99.38 | 7.07% | 1 |
23/03/2032 | 99.00 | 7.11% | 0 |
02/11/2035 | 98.13 | 7.24% | 1 |
23/03/2037 | 98.88 | 7.36% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,802.97 | 1,796.94 | 0.34% | |
£/LBP | 2,047.64 | 2,019.75 | 1.38% | |
NEER | 110.52 | 111.07 | -0.50% | -6.66% |
Closing Date: 15 September 2017