Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,148.44 | 1,149.07 | -0.056% | -5.30% |
High | 1,149.68 | 1,149.68 | ||
Low | 1,146.26 | 1,146.93 | ||
Volume | 91,214 | 820,107 | -88.88% | |
Val ($) | 2,188,513 | 5,320,832 | -58.87% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.25 | 105.22 | 0.03% |
Volume | 34,200 | – | |
Value | 1,487,885 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | 0.63% | 25,378 | 8 |
Solidere B | 8.02 | 3.48% | 1,700 | 8.01 |
Bank of Beirut Listed Shares | 18.8 | 0.00% | 17,501 | 18.8 |
Bank of Beirut Pref K | 25.35 | 0.40% | 26,100 | 25.35 |
Byblos Bank Pref 2008 | 102 | 0.00% | 2,700 | 102 |
Byblos Bank Pref 2009 | 102 | 0.00% | 5,400 | 102.01 |
Blom Bank Listed Shares | 11.4 | -1.72% | 435 | 11.4 |
Blom Bank GDR | 12.5 | 0.00% | 12,000 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.60 | -0.4% | 84,790 | 143,289 |
Audi GDR | 5.99 | 6 | -0.2% | 37,274 | 219,764 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.43 | 104.55 | -0.12% | 2.48% | |
Weighted Yield | 6.200% | 6.176% | 2 | bps | |
Duration (Years) | 5.19 | 5.20 | |||
5Y Bond Yield | 6.10% | 6.06% | 4 | bps | |
5Y Spread* | 421 | 422 | -1 | bps | |
10Y Bond Yield | 6.79% | 6.76% | 3 | bps | |
10Y Spread* | 451 | 452 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.38 | 4.80% | 0 |
23/04/2019 | 100.88 | 4.92% | 0 |
20/05/2019 | 101.63 | 4.96% | 0 |
28/11/2019 | 100.75 | 5.08% | 0 |
09/03/2020 | 102.25 | 5.39% | 5 |
14/04/2020 | 100.60 | 5.54% | 6 |
19/06/2020 | 101.25 | 5.65% | 5 |
12/04/2021 | 107.88 | 5.77% | 0 |
04/10/2022 | 99.88 | 6.13% | 6 |
27/01/2023 | 98.75 | 6.28% | 6 |
22/04/2024 | 101.00 | 6.46% | 2 |
04/11/2024 | 98.63 | 6.49% | 0 |
03/12/2024 | 102.75 | 6.51% | 0 |
26/02/2025 | 97.88 | 6.56% | 2 |
12/06/2025 | 97.88 | 6.60% | 2 |
28/11/2026 | 99.25 | 6.71% | 2 |
23/03/2027 | 100.50 | 6.78% | 4 |
29/11/2027 | 99.63 | 6.80% | 3 |
03/11/2028 | 98.00 | 6.91% | 3 |
26/02/2030 | 97.38 | 6.97% | 1 |
22/04/2031 | 99.25 | 7.09% | 3 |
23/03/2032 | 99.00 | 7.11% | 3 |
02/11/2035 | 98.38 | 7.21% | 1 |
23/03/2037 | 98.75 | 7.37% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,803.57 | 1,800.11 | 0.19% | |
£/LBP | 2,042.36 | 2,047.49 | -0.25% | |
NEER | 110.72 | 110.54 | 0.17% | -6.49% |
Closing Date: 22 September 2017