Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,155.00 | 1,149.95 | 0.439% | -4.76% |
High | 1,155.00 | 1,151.35 | ||
Low | 1,145.77 | 1,147.10 | ||
Volume | 50,820 | 74,309 | -31.61% | |
Val ($) | 409,478 | 678,878 | -39.68% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.30 | 105.30 | 0.00% |
Volume | 1,183 | 3,944 | |
Value | 29,989 | 99,980 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | 0.00% | 31,339 | 7.99 |
Solidere B | 8.16 | 1.75% | 7,055 | 8.07 |
Bank Audi | 5.9 | 1.20% | 646 | 5.9 |
Bank of Beirut Preferred J | 25.35 | 0.00% | 1,183 | 25.35 |
Byblos Bank | 1.61 | 0.63% | 6,000 | 1.61 |
BLOM GDR | 12.75 | 0.79% | 4,347 | 12.75 |
HOLCIM | 13.01 | 0.00% | 250 | 13.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.75 | -0.4% | 22,425 | 282,798 |
Audi GDR | 5.95 | 5.95 | 0.0% | 27,937 | 166,237 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.77 | 103.43 | 0.33% | 1.83% | |
Weighted Yield | 6.328% | 6.396% | -7 | bps | |
Duration (Years) | 5.20 | 5.20 | |||
5Y Bond Yield | 6.15% | 6.20% | -5 | bps | |
5Y Spread* | 423 | 431 | -8 | bps | |
10Y Bond Yield | 6.93% | 7.02% | -9 | bps | |
10Y Spread* | 460 | 471 | -11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.25 | 4.91% | 0 |
23/04/2019 | 100.50 | 5.16% | -8 |
20/05/2019 | 101.25 | 5.19% | 0 |
28/11/2019 | 100.00 | 5.45% | 0 |
09/03/2020 | 102.00 | 5.49% | -16 |
14/04/2020 | 100.25 | 5.69% | -11 |
19/06/2020 | 101.13 | 5.69% | -15 |
12/04/2021 | 107.75 | 5.79% | -11 |
04/10/2022 | 99.75 | 6.16% | -6 |
27/01/2023 | 98.50 | 6.33% | -8 |
22/04/2024 | 100.00 | 6.65% | -7 |
04/11/2024 | 97.88 | 6.63% | -9 |
03/12/2024 | 101.85 | 6.67% | -6 |
26/02/2025 | 97.25 | 6.68% | -7 |
12/06/2025 | 97.25 | 6.71% | -6 |
28/11/2026 | 98.25 | 6.86% | -6 |
23/03/2027 | 99.50 | 6.92% | -7 |
29/11/2027 | 98.63 | 6.94% | -9 |
03/11/2028 | 97.13 | 7.03% | -7 |
26/02/2030 | 96.75 | 7.05% | -5 |
22/04/2031 | 98.38 | 7.19% | -2 |
23/03/2032 | 97.75 | 7.25% | -3 |
02/11/2035 | 97.00 | 7.35% | -3 |
23/03/2037 | 97.00 | 7.55% | -8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,769.96 | 1,780.66 | -0.60% | |
£/LBP | 1,999.70 | 2,019.45 | -0.98% | |
NEER | 111.95 | 111.56 | 0.35% | -5.45% |
Closing Date: 02 October 2017