Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,155.39 | 1,152.31 | 0.267% | -4.73% |
| High | 1,155.63 | 1,158.18 | ||
| Low | 1,151.10 | 1,151.30 | ||
| Volume | 44,723 | 123,673 | -63.84% | |
| Val ($) | 437,458 | 605,528 | -27.76% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.29 | 105.29 | 0.00% |
| Volume | 4,560 | 500 | |
| Value | 115,596 | 50,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.98 | 1.66% | 19,393 | 7.87 |
| Solidere B | 8 | 0.88% | 20,065 | 8 |
| Bank of Beirut Pref I | 25.35 | 0.00% | 4,560 | 25.35 |
| BLOM Bank Listed | 11.65 | 0.34% | 100 | 11.65 |
| BLOM Bank GDR | 12.7 | 0.24% | 605 | 12.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.7 | -0.8% | 19,473 | 245,378 |
| Audi GDR | 6.07 | 6.07 | 0.0% | – | – |
| Byblos GDR | 77.1 | 80 | -3.6% | 250 | 19,275 |
Source: London Stock Exchange
Closing Date: 05 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.94 | 103.91 | 0.02% | 2.00% | |
| Weighted Yield | 6.277% | 6.283% | -1 | bps | |
| Duration (Years) | 5.19 | 5.19 | |||
| 5Y Bond Yield | 6.05% | 6.10% | -5 | bps | |
| 5Y Spread* | 411 | 418 | -7 | bps | |
| 10Y Bond Yield | 6.92% | 6.91% | 1 | bps | |
| 10Y Spread* | 457 | 458 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.25 | 4.91% | 0 |
| 23/04/2019 | 100.65 | 5.06% | 0 |
| 20/05/2019 | 101.38 | 5.10% | 0 |
| 28/11/2019 | 100.38 | 5.26% | 0 |
| 09/03/2020 | 102.25 | 5.37% | 0 |
| 14/04/2020 | 100.50 | 5.58% | 0 |
| 19/06/2020 | 101.25 | 5.64% | 0 |
| 12/04/2021 | 107.88 | 5.74% | 0 |
| 04/10/2022 | 100.13 | 6.07% | -3 |
| 27/01/2023 | 98.75 | 6.28% | -3 |
| 22/04/2024 | 100.25 | 6.60% | 0 |
| 04/11/2024 | 98.13 | 6.58% | 0 |
| 03/12/2024 | 102.00 | 6.64% | 0 |
| 26/02/2025 | 97.38 | 6.65% | -2 |
| 12/06/2025 | 97.38 | 6.69% | -2 |
| 28/11/2026 | 98.38 | 6.84% | 0 |
| 23/03/2027 | 99.75 | 6.89% | 0 |
| 29/11/2027 | 98.75 | 6.92% | 0 |
| 03/11/2028 | 97.25 | 7.01% | 0 |
| 26/02/2030 | 96.75 | 7.05% | 0 |
| 22/04/2031 | 98.25 | 7.20% | 0 |
| 23/03/2032 | 97.63 | 7.27% | 0 |
| 02/11/2035 | 97.25 | 7.33% | 0 |
| 23/03/2037 | 97.00 | 7.55% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,765.58 | 1,765.28 | 0.02% | |
| £/LBP | 1,969.25 | 1,977.39 | -0.41% | |
| NEER | 112.31 | 111.99 | 0.29% | -5.15% |
Closing Date: 06 October 2017