Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,154.68 | 1,155.39 | -0.061% | -4.79% |
| High | 1,155.21 | 1,155.63 | ||
| Low | 1,153.45 | 1,151.10 | ||
| Volume | 526,552 | 44,723 | 1077.36% | |
| Val ($) | 4,903,291 | 437,458 | 1020.86% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.29 | 105.29 | 0.00% |
| Volume | – | 4,560 | |
| Value | – | 115,596 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.99 | 0.12% | 460,210 | 7.99 |
| Solidere B | 7.96 | -0.50% | 6,802 | 7.96 |
| Bank Audi | 5.85 | – | 2,000 | 5.85 |
| Bank Audi GDR | 6 | 0.84% | 1,000 | 6 |
| Bank of Beirut Listed shares | 18.8 | – | 2,000 | 18.8 |
| Bank of Beirut Preferred H | 25.35 | – | 20,000 | 25.35 |
| Bank of Beirut Preferred I | 25.35 | – | 15,000 | 25.35 |
| BLOM Bank GDR | 12.59 | -0.86% | 19,000 | 12.59 |
| Ciments Blancs (B) | 3.5 | -9.09% | 540 | 3.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
| Audi GDR | 6 | 6.07 | -1.2% | 36,190 | 217,140 |
| Byblos GDR | 77.1 | 77.1 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 06 Oct 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.94 | 103.94 | 0.00% | 2.00% | |
| Weighted Yield | 6.277% | 6.277% | 0 | bps | |
| Duration (Years) | 5.19 | 5.19 | |||
| 5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
| 5Y Spread* | 408 | 411 | -3 | bps | |
| 10Y Bond Yield | 6.92% | 6.92% | 0 | bps | |
| 10Y Spread* | 455 | 457 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 Oct 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.25 | 4.91% | 0 |
| 23/04/2019 | 100.65 | 5.06% | 0 |
| 20/05/2019 | 101.38 | 5.10% | 0 |
| 28/11/2019 | 100.38 | 5.26% | 0 |
| 09/03/2020 | 102.25 | 5.37% | 0 |
| 14/04/2020 | 100.50 | 5.58% | 0 |
| 19/06/2020 | 101.25 | 5.64% | 0 |
| 12/04/2021 | 107.88 | 5.74% | 0 |
| 04/10/2022 | 100.13 | 6.07% | 0 |
| 27/01/2023 | 98.75 | 6.28% | 0 |
| 22/04/2024 | 100.25 | 6.60% | 0 |
| 04/11/2024 | 98.13 | 6.58% | 0 |
| 03/12/2024 | 102.00 | 6.64% | 0 |
| 26/02/2025 | 97.38 | 6.65% | 0 |
| 12/06/2025 | 97.38 | 6.69% | 0 |
| 28/11/2026 | 98.38 | 6.84% | 0 |
| 23/03/2027 | 99.75 | 6.89% | 0 |
| 29/11/2027 | 98.75 | 6.92% | 0 |
| 03/11/2028 | 97.25 | 7.01% | 0 |
| 26/02/2030 | 96.75 | 7.05% | 0 |
| 22/04/2031 | 98.25 | 7.20% | 0 |
| 23/03/2032 | 97.63 | 7.27% | 0 |
| 02/11/2035 | 97.25 | 7.33% | 0 |
| 23/03/2037 | 97.00 | 7.55% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,768.30 | 1,768.60 | -0.02% | |
| £/LBP | 1,982.06 | 1,970.15 | 0.60% | |
| NEER | 112.03 | 112.31 | -0.25% | -5.38% |
Closing Date: 09 Oct 2017