Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,155.73 | 1,151.18 | 0.395% | -4.70% |
| High | 1,154.30 | 1,150.69 | ||
| Low | 1,156.24 | 1,152.54 | ||
| Volume | 183,587 | 66,462 | 176.23% | |
| Val ($) | 1,541,627 | 631,617 | 144.08% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.34 | 105.30 | 0.04% |
| Volume | 500 | 1,300 | |
| Value | 50,750 | 70,830 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.01 | 1.13% | 125,596 | 8.01 |
| Solidere B | 8.07 | 1.63% | 11,622 | 8.07 |
| Bank Audi | 5.85 | 0.51% | 5,592 | 5.85 |
| Bank Audi Preferred G | 101.5 | 0.39% | 500 | 101.5 |
| Byblos Bank | 1.61 | – | 10,667 | 1.61 |
| BLOM Bank GDR | 12.6 | – | 1,330 | 12.6 |
| BLOM Bank Listed shares | 11.65 | 0.43% | 28,280 | 11.65 |
| Bank Audi GDR | 6 | – | 10,000 | 6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
| Audi GDR | 6 | 6 | 0.0% | 190 | 1,140 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 Oct 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.77 | 103.94 | -0.16% | 1.83% | |
| Weighted Yield | 6.301% | 6.276% | 3 | bps | |
| Duration (Years) | 5.18 | 5.18 | |||
| 5Y Bond Yield | 6.10% | 6.05% | 5 | bps | |
| 5Y Spread* | 415 | 408 | 7 | bps | |
| 10Y Bond Yield | 6.93% | 6.92% | 1 | bps | |
| 10Y Spread* | 458 | 455 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 Oct 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.67% | 0 |
| 23/04/2019 | 100.63 | 5.07% | 1 |
| 20/05/2019 | 101.38 | 5.09% | -1 |
| 28/11/2019 | 100.38 | 5.26% | 0 |
| 09/03/2020 | 102.25 | 5.37% | -1 |
| 14/04/2020 | 100.50 | 5.58% | 0 |
| 19/06/2020 | 101.00 | 5.74% | 10 |
| 12/04/2021 | 107.38 | 5.89% | 14 |
| 04/10/2022 | 99.88 | 6.13% | 6 |
| 27/01/2023 | 98.63 | 6.31% | 3 |
| 22/04/2024 | 100.00 | 6.65% | 5 |
| 04/11/2024 | 98.13 | 6.58% | 0 |
| 03/12/2024 | 101.88 | 6.66% | 2 |
| 26/02/2025 | 97.13 | 6.70% | 4 |
| 12/06/2025 | 97.13 | 6.73% | 4 |
| 28/11/2026 | 98.13 | 6.88% | 4 |
| 23/03/2027 | 99.75 | 6.89% | 0 |
| 29/11/2027 | 98.63 | 6.94% | 2 |
| 03/11/2028 | 96.88 | 7.06% | 5 |
| 26/02/2030 | 96.50 | 7.08% | 3 |
| 22/04/2031 | 98.13 | 7.22% | 1 |
| 23/03/2032 | 97.63 | 7.27% | 0 |
| 02/11/2035 | 96.75 | 7.38% | 5 |
| 23/03/2037 | 96.75 | 7.57% | 3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,781.41 | 1,780.06 | 0.08% | |
| £/LBP | 1,989.30 | 1,990.50 | -0.06% | |
| NEER | 111.86 | 111.82 | 0.04% | -5.53% |
Closing Date: 11 Oct 2017