Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.01 | 1,154.48 | -0.300% | -5.09% |
High | 1,154.48 | 1,155.14 | ||
Low | 1,149.92 | 1,154.20 | ||
Volume | 74,126 | 98,187 | -24.51% | |
Val ($) | 982,901 | 762,560 | 28.89% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.31 | 105.36 | -0.05% |
Volume | 2,980 | 250 | |
Value | 302,170 | 25,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.99 | -0.37% | 19,631 | 7.94 |
Solidere B | 7.89 | -1.25% | 17,378 | 7.97 |
BLC Bank Pref C | 100 | -1.96% | 500 | 100 |
Bank Audi | 5.82 | -0.51% | 700 | 5.82 |
Bank Audi GDR | 6.00 | 0.17% | 6,500 | 6 |
Byblos Bank Pref 2008 | 102 | 0.00% | 485 | 102 |
Byblos Bank Pref 2009 | 102 | -0.10% | 1,595 | 102.01 |
BEMO Pref 2013 | 100 | 0.50% | 400 | 100 |
BLOM Bank Listed | 11.6 | 0.00% | 5,000 | 11.6 |
BLOM Bank GDR | 12.65 | -0.08% | 9,937 | 12.65 |
HOLCIM | 13.29 | -3.35% | 12,000 | 13.29 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.45 | 1.2% | 13,155 | 165,736 |
Audi GDR | 6 | 6 | 0.0% | 10,000 | 60,000 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 16 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.94 | 103.94 | 0.00% | 2.00% | |
Weighted Yield | 6.246% | 6.247% | 0 | bps | |
Duration (Years) | 5.17 | 5.18 | |||
5Y Bond Yield | 6.02% | 6.01% | 1 | bps | |
5Y Spread* | 407 | 410 | -3 | bps | |
10Y Bond Yield | 6.92% | 6.92% | 0 | bps | |
10Y Spread* | 462 | 464 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.42% | 0 |
23/04/2019 | 100.75 | 4.98% | 0 |
20/05/2019 | 101.50 | 5.01% | 0 |
28/11/2019 | 100.63 | 5.13% | 0 |
09/03/2020 | 102.38 | 5.30% | 0 |
14/04/2020 | 100.75 | 5.47% | 0 |
19/06/2020 | 101.38 | 5.58% | 0 |
12/04/2021 | 107.50 | 5.84% | -1 |
04/10/2022 | 100.38 | 6.01% | 0 |
27/01/2023 | 98.88 | 6.25% | 0 |
22/04/2024 | 100.00 | 6.65% | 5 |
04/11/2024 | 97.75 | 6.65% | 5 |
03/12/2024 | 101.88 | 6.66% | 0 |
26/02/2025 | 97.25 | 6.68% | -2 |
12/06/2025 | 97.25 | 6.71% | -2 |
28/11/2026 | 98.13 | 6.88% | 0 |
23/03/2027 | 99.75 | 6.89% | 0 |
29/11/2027 | 98.75 | 6.92% | 0 |
03/11/2028 | 97.13 | 7.03% | 0 |
26/02/2030 | 96.50 | 7.08% | 0 |
22/04/2031 | 98.25 | 7.20% | 0 |
23/03/2032 | 97.50 | 7.28% | 0 |
02/11/2035 | 97.25 | 7.33% | -3 |
23/03/2037 | 97.63 | 7.48% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,770.86 | 1,778.10 | -0.41% | |
£/LBP | 1,987.19 | 1,997.14 | -0.50% | |
NEER | 112.00 | 111.59 | 0.37% | -5.41% |
Closing Date: 17 October 2017