Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.011,154.48-0.300%-5.09%
High1,154.481,155.14
Low1,149.921,154.20
Volume74,12698,187-24.51%
Val ($)982,901762,56028.89%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.31105.36-0.05%
Volume 2,980250
Value302,17025,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.99-0.37%        19,6317.94
Solidere B7.89-1.25%        17,3787.97
BLC Bank Pref C100-1.96%            500100
Bank Audi5.82-0.51%            7005.82
Bank Audi GDR6.000.17%          6,5006
Byblos Bank Pref 20081020.00%            485102
Byblos Bank Pref 2009102-0.10%          1,595102.01
BEMO Pref 20131000.50%            400100
BLOM Bank Listed11.60.00%          5,00011.6
BLOM Bank GDR12.65-0.08%          9,93712.65
HOLCIM13.29-3.35%        12,00013.29

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.451.2%       13,155         165,736
Audi GDR660.0%       10,000           60,000
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 16 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.94103.940.00%2.00%
Weighted Yield6.246%6.247%0bps
Duration (Years)5.175.18
5Y Bond Yield6.02%6.01%1bps
5Y Spread*407410-3bps
10Y Bond Yield6.92%6.92%0bps
10Y Spread*462464-3bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.754.42%0
23/04/2019100.754.98%0
20/05/2019101.505.01%0
28/11/2019100.635.13%0
09/03/2020102.385.30%0
14/04/2020100.755.47%0
19/06/2020101.385.58%0
12/04/2021107.505.84%-1
04/10/2022100.386.01%0
27/01/202398.886.25%0
22/04/2024100.006.65%5
04/11/202497.756.65%5
03/12/2024101.886.66%0
26/02/202597.256.68%-2
12/06/202597.256.71%-2
28/11/202698.136.88%0
23/03/202799.756.89%0
29/11/202798.756.92%0
03/11/202897.137.03%0
26/02/203096.507.08%0
22/04/203198.257.20%0
23/03/203297.507.28%0
02/11/203597.257.33%-3
23/03/203797.637.48%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,770.86       1,778.10-0.41%
£/LBP               1,987.19       1,997.14-0.50%
NEER                  112.00          111.590.37%-5.41%

Closing Date: 17 October 2017