Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,147.50 | 1,151.01 | -0.305% | -5.38% |
| High | 1,152.47 | 1,154.48 | ||
| Low | 1,147.50 | 1,149.92 | ||
| Volume | 223,937 | 74,126 | 202.10% | |
| Val ($) | 2,039,559 | 982,901 | 107.50% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.29 | 105.31 | -0.02% |
| Volume | 1,908 | 2,980 | |
| Value | 194,480 | 302,170 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.97 | -0.25% | 186,028 | 8.01 |
| Solidere B | 7.99 | 1.27% | 15,351 | 7.99 |
| Bank Audi GDR | 5.95 | -0.83% | 1,800 | 5.95 |
| Byblos Bank Listed | 1.6 | -0.62% | 100 | 1.6 |
| Byblos Bank Pref 2008 | 101.9 | -0.10% | 1,115 | 101.89 |
| Byblos Bank Pref 2009 | 102 | 0.00% | 793 | 101.98 |
| BLOM Bank Listed | 11.51 | -0.78% | 12,500 | 11.51 |
| BLOM Bank GDR | 12.5 | -1.19% | 6,250 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.55 | 12.6 | -0.4% | 5,788 | 72,639 |
| Audi GDR | 6 | 6 | 0.0% | 5,000 | 30,000 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.94 | 103.94 | 0.00% | 2.00% | |
| Weighted Yield | 6.245% | 6.246% | 0 | bps | |
| Duration (Years) | 5.17 | 5.17 | |||
| 5Y Bond Yield | 6.00% | 6.02% | -2 | bps | |
| 5Y Spread* | 403 | 407 | -4 | bps | |
| 10Y Bond Yield | 6.92% | 6.92% | 0 | bps | |
| 10Y Spread* | 462 | 462 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.75 | 4.42% | 0 |
| 23/04/2019 | 100.75 | 4.98% | 0 |
| 20/05/2019 | 101.50 | 5.00% | 0 |
| 28/11/2019 | 100.63 | 5.13% | 0 |
| 09/03/2020 | 102.38 | 5.30% | 0 |
| 14/04/2020 | 100.75 | 5.47% | 0 |
| 19/06/2020 | 101.38 | 5.58% | 0 |
| 12/04/2021 | 107.50 | 5.84% | 0 |
| 04/10/2022 | 100.38 | 6.01% | 0 |
| 27/01/2023 | 98.88 | 6.25% | 0 |
| 22/04/2024 | 100.13 | 6.62% | -2 |
| 04/11/2024 | 98.00 | 6.61% | -5 |
| 03/12/2024 | 102.00 | 6.64% | -2 |
| 26/02/2025 | 97.25 | 6.68% | 0 |
| 12/06/2025 | 97.25 | 6.71% | 0 |
| 28/11/2026 | 98.13 | 6.88% | 0 |
| 23/03/2027 | 99.75 | 6.89% | 0 |
| 29/11/2027 | 98.75 | 6.92% | 0 |
| 03/11/2028 | 97.00 | 7.04% | 2 |
| 26/02/2030 | 96.38 | 7.09% | 2 |
| 22/04/2031 | 98.25 | 7.20% | 0 |
| 23/03/2032 | 97.50 | 7.28% | 0 |
| 02/11/2035 | 97.25 | 7.33% | 0 |
| 23/03/2037 | 97.50 | 7.50% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,771.31 | 1,773.72 | -0.14% | |
| £/LBP | 1,985.68 | 1,988.24 | -0.13% | |
| NEER | 111.85 | 112.00 | -0.13% | -5.54% |
Closing Date: 18 October 2017