Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.17 | 1,151.52 | 0.056% | -4.99% |
High | 1,153.14 | 1,153.25 | ||
Low | 1,149.84 | 1,151.30 | ||
Volume | 166,409 | 42,710 | 289.63% | |
Val ($) | 1,343,811 | 775,055 | 73.38% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.54 | 105.52 | 0.02% |
Volume | 1,340 | 17,000 | |
Value | 136,814 | 586,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.08 | 1.00% | 90,746 | 8 |
Solidere B | 7.99 | 2.04% | 34,741 | 8 |
Bank Audi | 5.82 | -0.51% | 100 | 5.82 |
Bank Audi GDR | 5.99 | 0.67% | 2,800 | 5.99 |
Byblos Bank | 1.62 | -0.61% | 25,000 | 1.62 |
Byblos Pref 2009 | 102.1 | 0.10% | 1,340 | 102.1 |
BLOM Listed | 11.6 | – | 1,000 | 11.6 |
BLOM GDR | 12.5 | – | 10,682 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.55 | 0.0% | 17,300 | 217,115 |
Audi GDR | 5.99 | 5.95 | 0.7% | 5,100 | 30,549 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.59 | 103.59 | 0.00% | 1.66% | |
Weighted Yield | 6.32% | 6.32% | 0 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.10% | 6.10% | 0 | bps | |
5Y Spread* | 409 | 407 | 2 | bps | |
10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
10Y Spread* | 459 | 458 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.80 | 4.37% | 0 |
23/04/2019 | 100.63 | 5.06% | 0 |
20/05/2019 | 101.38 | 5.08% | 0 |
28/11/2019 | 100.50 | 5.19% | 0 |
09/03/2020 | 101.75 | 5.58% | 0 |
14/04/2020 | 100.25 | 5.69% | 0 |
19/06/2020 | 101.00 | 5.74% | 0 |
12/04/2021 | 107.25 | 5.91% | 0 |
04/10/2022 | 100.13 | 6.07% | 0 |
27/01/2023 | 98.63 | 6.31% | 0 |
22/04/2024 | 100.00 | 6.65% | 0 |
04/11/2024 | 97.75 | 6.65% | 0 |
03/12/2024 | 101.75 | 6.69% | 0 |
26/02/2025 | 97.00 | 6.72% | 0 |
12/06/2025 | 96.88 | 6.78% | 0 |
28/11/2026 | 97.75 | 6.94% | 0 |
23/03/2027 | 99.25 | 6.96% | 0 |
29/11/2027 | 98.38 | 6.97% | 0 |
03/11/2028 | 96.63 | 7.09% | 0 |
26/02/2030 | 96.00 | 7.14% | 0 |
22/04/2031 | 98.00 | 7.23% | 0 |
23/03/2032 | 97.00 | 7.34% | 0 |
02/11/2035 | 96.50 | 7.40% | 0 |
23/03/2037 | 96.75 | 7.57% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,772.67 | 1,770.86 | 0.10% | |
£/LBP | 1,982.51 | 1,989.30 | -0.34% | |
NEER | 112.24 | 112.18 | 0.05% | -5.21% |
Closing Date: 24 October 2017