Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.71 | 1,152.17 | -0.040% | -5.03% |
High | 1,154.45 | 1,153.14 | ||
Low | 1,149.50 | 1,149.84 | ||
Volume | 48,236 | 166,409 | -71.01% | |
Val ($) | 604,931 | 1,343,811 | -54.98% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.48 | 105.54 | -0.06% |
Volume | 1,500 | 1,340 | |
Value | 152,450 | 136,814 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.11 | 0.37% | 14,439 | 8.06 |
Solidere B | 8.11 | 1.50% | 7,797 | 8.1 |
Bank Audi GDR | 5.86 | -2.17% | 2,000 | 5.86 |
Bank Audi Pref G | 101.5 | – | 500 | 101.5 |
Bank Audi Pref I | 101.7 | -0.29% | 1,000 | 101.7 |
BLOM Listed | 11.61 | 0.09% | 22,500 | 11.61 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.55 | 0.0% | 17,300 | 217,115 |
Audi GDR | 5.99 | 5.95 | 0.7% | 5,100 | 30,549 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 24 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.16 | 103.59 | -0.41% | 1.24% | |
Weighted Yield | 6.39% | 6.32% | 7 | bps | |
Duration (Years) | 5.15 | 5.16 | |||
5Y Bond Yield | 6.15% | 6.10% | 5 | bps | |
5Y Spread* | 410 | 409 | 1 | bps | |
10Y Bond Yield | 7.10% | 6.97% | 13 | bps | |
10Y Spread* | 468 | 459 | 9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.41% | 0 |
23/04/2019 | 100.50 | 5.15% | 9 |
20/05/2019 | 101.25 | 5.16% | 8 |
28/11/2019 | 100.25 | 5.32% | 13 |
09/03/2020 | 102.00 | 5.46% | -12 |
14/04/2020 | 100.50 | 5.58% | -11 |
19/06/2020 | 101.13 | 5.68% | -5 |
12/04/2021 | 107.25 | 5.91% | -1 |
04/10/2022 | 99.63 | 6.19% | 12 |
27/01/2023 | 98.00 | 6.45% | 14 |
22/04/2024 | 99.50 | 6.75% | 10 |
04/11/2024 | 97.25 | 6.75% | 9 |
03/12/2024 | 101.25 | 6.77% | 9 |
26/02/2025 | 96.50 | 6.81% | 9 |
12/06/2025 | 96.50 | 6.84% | 7 |
28/11/2026 | 97.00 | 7.05% | 12 |
23/03/2027 | 98.50 | 7.07% | 11 |
29/11/2027 | 97.50 | 7.10% | 13 |
03/11/2028 | 95.63 | 7.23% | 14 |
26/02/2030 | 94.88 | 7.28% | 14 |
22/04/2031 | 97.50 | 7.29% | 6 |
23/03/2032 | 96.63 | 7.38% | 4 |
02/11/2035 | 96.25 | 7.43% | 3 |
23/03/2037 | 96.00 | 7.65% | 8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,777.95 | 1,772.67 | 0.30% | |
£/LBP | 1,998.95 | 1,979.95 | 0.96% | |
NEER | 112.14 | 112.24 | -0.09% | -5.29% |
Closing Date: 25 October 2017