Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.711,152.17-0.040%-5.03%
High1,154.451,153.14  
Low1,149.501,149.84  
Volume48,236166,409-71.01% 
Val ($)604,9311,343,811-54.98% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.48105.54-0.06%
Volume 1,5001,340 
Value152,450136,814 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.110.37%        14,4398.06
Solidere B8.111.50%          7,7978.1
Bank Audi GDR5.86-2.17%          2,0005.86
Bank Audi Pref G101.5            500101.5
Bank Audi Pref I101.7-0.29%          1,000101.7
BLOM Listed11.610.09%        22,50011.61

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.5512.550.0%       17,300         217,115
Audi GDR5.995.950.7%         5,100           30,549
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 24 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.16103.59-0.41% 1.24%
Weighted Yield6.39%6.32%7bps 
Duration (Years)5.155.16   
5Y Bond Yield6.15%6.10%5bps 
5Y Spread*4104091bps 
10Y Bond Yield7.10%6.97%13bps 
10Y Spread*4684599bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.754.41%0
23/04/2019100.505.15%9
20/05/2019101.255.16%8
28/11/2019100.255.32%13
09/03/2020102.005.46%-12
14/04/2020100.505.58%-11
19/06/2020101.135.68%-5
12/04/2021107.255.91%-1
04/10/202299.636.19%12
27/01/202398.006.45%14
22/04/202499.506.75%10
04/11/202497.256.75%9
03/12/2024101.256.77%9
26/02/202596.506.81%9
12/06/202596.506.84%7
28/11/202697.007.05%12
23/03/202798.507.07%11
29/11/202797.507.10%13
03/11/202895.637.23%14
26/02/203094.887.28%14
22/04/203197.507.29%6
23/03/203296.637.38%4
02/11/203596.257.43%3
23/03/203796.007.65%8

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
/LBP               1,777.95       1,772.670.30% 
£/LBP               1,998.95       1,979.950.96% 
NEER                  112.14          112.24-0.09%-5.29%

Closing Date: 25 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *