Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 26 October 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 26 October 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 27 October 2017 Last Previous % Change Y-t-D Change BSI 1,160.50 1,154.58 0.513% -4.31% High 1,161.34 1,155.63 Low 1,157.84 1,152.30 Volume 232,434 48,236 381.87% Val ($) 2,113,252 604,931 249.34% Last Previous Change BPSI 105.54 105.48 0.06% Volume 3,975 1,500 Value 101,363 152,450 Last Price ($) % Change Volume VWAP ($) Solidere A 8.3 0.61% 145,309 8.28 Solidere B 8.25 – 18,589 8.22 Bank Audi 5.9 1.37% 3,325 5.9 Bank Audi GDR 5.9 0.34% 8,136 5.9 BoB pref H 25.5 0.59% 3,975 25.5 Byblos Bank 1.63 0.62% 3,500 1.63 BLOM Listed 11.59 -0.17% 42,500 11.59 BLOM GDRs 12.62 0.96% 5,600 12.62 HOLCIM 13.23 0.23% 1,500 13.23 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.55 12.55 0.0% – – Audi GDR 5.85 5.85 0.0% – – Byblos GDR 77 77 0.0% – – Last Previous Change Y-t-D Change BBI 102.27 102.35 -0.08% 0.36% Weighted Yield 6.59% 6.58% 1 bps Duration (Years) 5.13 5.14 5Y Bond Yield 6.35% 6.15% 20 bps 5Y Spread* 428 409 19 bps 10Y Bond Yield 7.20% 7.10% 10 bps 10Y Spread* 474 466 8 bps Price Yield Yield Change 12/11/2018 100.00 5.15% 0 23/04/2019 100.25 5.32% 0 20/05/2019 101.00 5.32% 0 28/11/2019 100.00 5.45% 0 09/03/2020 101.50 5.69% 0 14/04/2020 99.88 5.85% 0 19/06/2020 100.63 5.89% 0 12/04/2021 106.00 6.29% 4 04/10/2022 99.13 6.31% 0 27/01/2023 97.38 6.60% 0 22/04/2024 98.63 6.92% 0 04/11/2024 96.25 6.93% 0 03/12/2024 100.25 6.95% 0 26/02/2025 95.13 7.06% 0 12/06/2025 95.13 7.09% 0 28/11/2026 96.25 7.17% 2 23/03/2027 97.63 7.20% 4 29/11/2027 96.75 7.21% 4 03/11/2028 94.50 7.39% 3 26/02/2030 94.00 7.40% 0 22/04/2031 96.25 7.45% 0 23/03/2032 95.00 7.57% 6 02/11/2035 95.00 7.56% 0 23/03/2037 94.50 7.80% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,750.36 1,756.24 -0.33% £/LBP 1,974.07 1,983.57 -0.48% NEER 112.94 112.14 0.71% -4.62%