Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,157.10 | 1,160.50 | -0.293% | -4.59% |
| High | 1,158.60 | 1,161.34 | ||
| Low | 1,154.23 | 1,157.84 | ||
| Volume | 51,583 | 232,434 | -77.81% | |
| Val ($) | 256,895 | 2,113,252 | -87.84% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.54 | 105.54 | 0.00% |
| Volume | – | 3,975 | |
| Value | – | 101,363 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.07 | -2.77% | 3,394 | 8.07 |
| Solidere B | 8.25 | – | 3,057 | 8.25 |
| Bank Audi | 5.9 | – | 23,519 | 5.9 |
| Byblos Bank | 1.62 | -0.61% | 18,833 | 1.62 |
| BLOM GDRs | 12.6 | -0.16% | 2,780 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.55 | 0.4% | 21,500 | 270,900 |
| Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.66 | 102.27 | -0.60% | -0.24% | |
| Weighted Yield | 6.71% | 6.59% | 11 | bps | |
| Duration (Years) | 5.12 | 5.13 | |||
| 5Y Bond Yield | 6.50% | 6.35% | 15 | bps | |
| 5Y Spread* | 447 | 428 | 19 | bps | |
| 10Y Bond Yield | 7.40% | 7.20% | 20 | bps | |
| 10Y Spread* | 498 | 474 | 24 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.00 | 5.15% | 0 |
| 23/04/2019 | 100.25 | 5.32% | 0 |
| 20/05/2019 | 101.00 | 5.32% | 0 |
| 28/11/2019 | 99.75 | 5.58% | 13 |
| 09/03/2020 | 101.25 | 5.80% | 11 |
| 14/04/2020 | 99.75 | 5.91% | 6 |
| 19/06/2020 | 100.25 | 6.04% | 16 |
| 12/04/2021 | 105.63 | 6.41% | 15 |
| 04/10/2022 | 98.25 | 6.52% | 21 |
| 27/01/2023 | 96.75 | 6.74% | 15 |
| 22/04/2024 | 98.25 | 6.99% | 7 |
| 04/11/2024 | 95.88 | 7.00% | 7 |
| 03/12/2024 | 99.75 | 7.04% | 9 |
| 26/02/2025 | 94.63 | 7.15% | 9 |
| 12/06/2025 | 94.50 | 7.20% | 11 |
| 28/11/2026 | 95.75 | 7.25% | 10 |
| 23/03/2027 | 96.38 | 7.39% | 23 |
| 29/11/2027 | 95.25 | 7.43% | 25 |
| 03/11/2028 | 93.75 | 7.49% | 14 |
| 26/02/2030 | 92.75 | 7.56% | 16 |
| 22/04/2031 | 95.00 | 7.60% | 15 |
| 23/03/2032 | 94.50 | 7.63% | 12 |
| 02/11/2035 | 93.88 | 7.68% | 12 |
| 23/03/2037 | 94.00 | 7.86% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,750.66 | 1,749.91 | 0.04% | |
| £/LBP | 1,989.00 | 1,978.90 | 0.51% | |
| NEER | 112.63 | 112.94 | -0.27% | -4.88% |
Closing Date: 30 October 2017