Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,157.53 | 1,157.10 | 0.037% | -4.55% |
| High | 1,160.75 | 1,158.60 | ||
| Low | 1,155.68 | 1,154.23 | ||
| Volume | 294,577 | 51,583 | 471.07% | |
| Val ($) | 1,202,630 | 256,895 | 368.14% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.54 | 105.54 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.13 | 0.74% | 82,266 | 8.1 |
| Solidere B | 8.15 | -1.21% | 1,690 | 8.15 |
| Byblos Bank Listed | 1.61 | -0.62% | 194,560 | 1.61 |
| BLOM Bank GDR | 12.6 | 0.00% | 10,000 | 12.6 |
| HOLCIM | 13.74 | 3.85% | 6,061 | 13.74 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.6 | 0.0% | – | – |
| Audi GDR | 5.95 | 5.85 | 1.7% | 20,514 | 121,163 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 30 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.21 | 101.66 | 0.54% | 0.30% | |
| Weighted Yield | 6.60% | 6.71% | -11 | bps | |
| Duration (Years) | 5.12 | 5.12 | |||
| 5Y Bond Yield | 6.40% | 6.50% | -10 | bps | |
| 5Y Spread* | 440 | 447 | -7 | bps | |
| 10Y Bond Yield | 7.28% | 7.40% | -12 | bps | |
| 10Y Spread* | 491 | 498 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.00 | 5.15% | 0 |
| 23/04/2019 | 100.25 | 5.32% | 0 |
| 20/05/2019 | 101.00 | 5.32% | 0 |
| 28/11/2019 | 100.00 | 5.45% | -13 |
| 09/03/2020 | 101.50 | 5.68% | -12 |
| 14/04/2020 | 99.88 | 5.85% | -6 |
| 19/06/2020 | 100.50 | 5.94% | -10 |
| 12/04/2021 | 106.25 | 6.21% | -20 |
| 04/10/2022 | 98.75 | 6.40% | -12 |
| 27/01/2023 | 97.25 | 6.63% | -12 |
| 22/04/2024 | 98.75 | 6.89% | -10 |
| 04/11/2024 | 96.25 | 6.93% | -7 |
| 03/12/2024 | 100.25 | 6.95% | -9 |
| 26/02/2025 | 95.50 | 6.99% | -16 |
| 12/06/2025 | 95.50 | 7.02% | -18 |
| 28/11/2026 | 96.13 | 7.19% | -6 |
| 23/03/2027 | 97.25 | 7.26% | -13 |
| 29/11/2027 | 96.25 | 7.28% | -15 |
| 03/11/2028 | 94.88 | 7.34% | -16 |
| 26/02/2030 | 93.63 | 7.45% | -12 |
| 22/04/2031 | 95.75 | 7.51% | -9 |
| 23/03/2032 | 95.00 | 7.58% | -6 |
| 02/11/2035 | 94.25 | 7.64% | -4 |
| 23/03/2037 | 95.00 | 7.75% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,753.67 | 1,756.09 | -0.14% | |
| £/LBP | 1,997.29 | 1,990.96 | 0.32% | |
| NEER | 112.93 | 112.63 | 0.27% | -4.62% |
Closing Date: 31 October 2017