Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,140.85 | 1,143.66 | -0.245% | -5.93% |
| High | 1,142.62 | 1,167.50 | ||
| Low | 1,139.85 | 1,166.80 | ||
| Volume | 69,051 | 186,783 | -63.03% | |
| Val ($) | 699,977 | 1,802,153 | -61.16% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.59 | 105.59 | 0.00% |
| Volume | 100 | 2,000 | |
| Value | 99,750 | 202,044 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.53 | – | 43,043 | 7.52 |
| Solidere B | 7.4 | -2.12% | 5,919 | 7.4 |
| Bank Audi | 5.9 | 0.34% | 30 | 5.9 |
| Bemo Pref 2013 | 99.75 | -0.25% | 1,000 | 99.75 |
| BLOM – Listed shares | 11.3 | -1.31% | 4,862 | 11.3 |
| BLOM GDR | 12.29 | -1.05% | 12,959 | 12.29 |
| HOLCIM | 14.7 | 3.01% | 1,238 | 14.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 12.6 | -2.4% | 27,140 | 337,662 |
| Audi GDR | 5.87 | 6.08 | -3.5% | 36,463 | 218,334 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 6 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.16 | 102.59 | -2.37% | -1.71% | |
| Weighted Yield | 7.14% | 6.50% | 64 | bps | |
| Duration (Years) | 5.10 | 5.13 | |||
| 5Y Bond Yield | 7.00% | 6.45% | 55 | bps | |
| 5Y Spread* | 501 | 446 | 55 | bps | |
| 10Y Bond Yield | 7.65% | 7.23% | 42 | bps | |
| 10Y Spread* | 533 | 489 | 44 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.25 | 5.92% | 0 |
| 23/04/2019 | 98.75 | 6.41% | 126 |
| 20/05/2019 | 99.38 | 6.43% | 128 |
| 28/11/2019 | 98.00 | 6.50% | 118 |
| 09/03/2020 | 99.50 | 6.60% | 98 |
| 14/04/2020 | 98.13 | 6.64% | 95 |
| 19/06/2020 | 98.75 | 6.67% | 89 |
| 12/04/2021 | 104.50 | 6.76% | 59 |
| 04/10/2022 | 96.25 | 7.01% | 62 |
| 27/01/2023 | 95.50 | 7.04% | 44 |
| 22/04/2024 | 96.50 | 7.34% | 45 |
| 04/11/2024 | 94.00 | 7.36% | 45 |
| 03/12/2024 | 97.25 | 7.51% | 58 |
| 26/02/2025 | 92.75 | 7.50% | 56 |
| 12/06/2025 | 92.75 | 7.52% | 54 |
| 28/11/2026 | 95.00 | 7.37% | 24 |
| 23/03/2027 | 94.75 | 7.64% | 48 |
| 29/11/2027 | 93.75 | 7.65% | 43 |
| 03/11/2028 | 92.75 | 7.64% | 35 |
| 26/02/2030 | 91.75 | 7.70% | 33 |
| 22/04/2031 | 94.00 | 7.72% | 29 |
| 23/03/2032 | 93.75 | 7.73% | 26 |
| 02/11/2035 | 92.50 | 7.83% | 27 |
| 23/03/2037 | 91.50 | 8.13% | 50 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,745.38 | 1,759.55 | -0.81% | |
| £/LBP | 1,979.95 | 1,978.59 | 0.07% | |
| NEER | 113.31 | 113.27 | 0.04% | -4.30% |
Closing Date: 7 November 2017