Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,130.09 | 1,130.12 | -0.003% | -6.81% |
High | 1,135.34 | 1,131.50 | ||
Low | 1,123.66 | 1,129.60 | ||
Volume | 423,723 | 127,237 | 233.02% | |
Val ($) | 4,473,021 | 2,301,256 | 94.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.63 | 105.57 | 0.06% |
Volume | 14,207 | 100 | |
Value | 1,356,555 | 99,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.5 | -1.96% | 162,763 | 7.66 |
Solidere B | 7.6 | -0.52% | 79,118 | 7.74 |
BLC Pref D | 100 | – | 9,750 | 100 |
Bank Audi | 6 | 2.56% | 5,000 | 6 |
Bank Audi GDR | 5.85 | – | 6,345 | 5.85 |
Bank of Beirut Pref H | 25.65 | 0.59% | 957 | 25.65 |
Byblos Bank | 1.6 | – | 63,767 | 1.6 |
Byblos Pref 2008 | 102 | – | 3500 | 102 |
BLOM Listed | 10.97 | -0.27% | 10,285 | 10.97 |
BLOM GDR | 11.49 | -4.41% | 67,238 | 11.5 |
HOLCIM | 13.51 | – | 15,000 | 13.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.95 | 12 | -0.4% | 25,170 | 300,215 |
Audi GDR | 5.87 | 5.81 | 1.0% | 1,294 | 7,477 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 9 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 98.01 | 96.50 | 1.57% | -3.82% | |
Weighted Yield | 7.71% | 8.10% | -39 | bps | |
Duration (Years) | 5.07 | 5.05 | |||
5Y Bond Yield | 7.60% | 8.10% | -50 | bps | |
5Y Spread* | 559 | 609 | -50 | bps | |
10Y Bond Yield | 7.95% | 8.22% | -27 | bps | |
10Y Spread* | 562 | 590 | -28 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.25 | 6.98% | 0 |
23/04/2019 | 97.50 | 7.34% | -49 |
20/05/2019 | 98.13 | 7.31% | -53 |
28/11/2019 | 96.38 | 7.38% | -55 |
09/03/2020 | 97.75 | 7.44% | -54 |
14/04/2020 | 96.35 | 7.47% | -52 |
19/06/2020 | 96.88 | 7.48% | -52 |
12/04/2021 | 102.13 | 7.53% | -50 |
04/10/2022 | 94.00 | 7.59% | -45 |
27/01/2023 | 92.75 | 7.71% | -34 |
22/04/2024 | 94.00 | 7.85% | -26 |
04/11/2024 | 91.50 | 7.85% | -30 |
03/12/2024 | 95.38 | 7.86% | -32 |
26/02/2025 | 90.75 | 7.89% | -29 |
12/06/2025 | 90.75 | 7.89% | -31 |
28/11/2026 | 91.50 | 7.93% | -27 |
23/03/2027 | 92.75 | 7.96% | -26 |
29/11/2027 | 91.75 | 7.96% | -27 |
03/11/2028 | 90.50 | 7.96% | -28 |
26/02/2030 | 89.63 | 7.99% | -26 |
22/04/2031 | 91.75 | 8.01% | -25 |
23/03/2032 | 91.25 | 8.04% | -22 |
02/11/2035 | 90.50 | 8.06% | -22 |
23/03/2037 | 91.25 | 8.15% | -21 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,756.69 | 1,759.55 | -0.16% | |
£/LBP | 1,983.42 | 1,978.59 | 0.24% | |
NEER | 112.91 | 113.08 | -0.15% | -4.64% |
Closing Date: 10 November 2017