Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,094.84 | 1,101.83 | -0.63% | -9.72% |
| High | 1,101.20 | 1,117.81 | ||
| Low | 1,092.03 | 1,101.30 | ||
| Volume | 83,157 | 228,458 | -63.60% | |
| Val ($) | 663,981 | 1,859,643 | -64.30% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.28 | 105.23 | 0.05% |
| Volume | 3,600 | 8,178 | |
| Value | 257,450 | 827,313 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.44 | – | 21,414 | 7.44 |
| Bank Audi | 5.5 | -1.79% | 3,100 | 5.5 |
| Bank Audi GDR | 5.7 | 0.88% | 1,000 | 5.7 |
| Bank Audi Pref G | 100.7 | -0.20% | 2,200 | 100.7 |
| Bank of Beirut Pref J | 25.65 | 1.18 | 1400 | 25.65 |
| Byblos Bank | 1.53 | -1.92% | 41,200 | 1.53 |
| BLOM Bank | 10.85 | -0.82% | 2,000 | 10.85 |
| BLOM GDR | 10.97 | -0.54% | 5,010 | 10.97 |
| HOLCIM | 14.5 | 1.97% | 5,833 | 14.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 10.6 | 2.4% | 10,200 | 110,535 |
| Audi GDR | 5.6 | 5.6 | 0.0% | 27,740 | 155,240 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 16 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 96.65 | 96.88 | -0.24% | -5.16% | |
| Weighted Yield | 8.11% | 8.05% | 6 | bps | |
| Duration (Years) | 5.03 | 5.04 | |||
| 5Y Bond Yield | 8.03% | 8.00% | 3 | bps | |
| 5Y Spread* | 596 | 596 | 0 | bps | |
| 10Y Bond Yield | 8.23% | 8.18% | 5 | bps | |
| 10Y Spread* | 586 | 585 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 97.50 | 7.83% | 1 |
| 23/04/2019 | 96.75 | 7.93% | 20 |
| 20/05/2019 | 97.25 | 7.97% | 19 |
| 28/11/2019 | 95.38 | 7.95% | 7 |
| 09/03/2020 | 96.50 | 8.06% | 7 |
| 14/04/2020 | 95.13 | 8.06% | 6 |
| 19/06/2020 | 95.63 | 8.05% | 6 |
| 12/04/2021 | 100.00 | 8.25% | 9 |
| 04/10/2022 | 92.50 | 7.98% | 4 |
| 27/01/2023 | 91.25 | 8.09% | 6 |
| 22/04/2024 | 91.75 | 8.33% | 0 |
| 04/11/2024 | 90.25 | 8.11% | 3 |
| 03/12/2024 | 94.13 | 8.11% | 2 |
| 26/02/2025 | 89.50 | 8.14% | 0 |
| 12/06/2025 | 89.38 | 8.16% | 0 |
| 28/11/2026 | 90.25 | 8.14% | 4 |
| 23/03/2027 | 91.13 | 8.23% | 4 |
| 29/11/2027 | 90.00 | 8.23% | 4 |
| 03/11/2028 | 90.00 | 8.04% | 4 |
| 26/02/2030 | 89.50 | 8.01% | 2 |
| 22/04/2031 | 91.00 | 8.11% | 3 |
| 23/03/2032 | 90.00 | 8.20% | 6 |
| 02/11/2035 | 89.50 | 8.17% | 9 |
| 23/03/2037 | 89.00 | 8.41% | 13 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.00 | +0.25% | |
| €/LBP | 1,775.08 | 1,774.18 | 0.05% | |
| £/LBP | 1,985.98 | 1,988.84 | -0.14% | |
| NEER | 112.39 | 112.46 | -0.06% | -5.08% |
Closing Date: 17 November 2017