Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,117.58 | 1,112.96 | 0.42% | -7.85% |
High | 1,118.93 | 1,114.25 | ||
Low | 1,111.93 | 1,110.53 | ||
Volume | 68,990 | 89,870 | -23.23% | |
Val ($) | 544,316 | 1,221,825 | -55.45% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.09 | 0.00% |
Volume | – | 9,200 | |
Value | – | 340,490 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.15 | 2.64% | 46,788 | 8.05 |
Solidere B | 8 | 1.39% | 12,721 | 7.93 |
Bank Audi GDR | 5.6 | 1.82% | 7,100 | 5.6 |
BLOM Listed | 11.05 | 0.00% | 780 | 11.05 |
BLOM GDR | 11.5 | 0.09 | 1,601 | 11.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.3 | 11.3 | 0.0% | 1,941 | 21,933 |
Audi GDR | 5.5 | 5.5 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.56 | 100.23 | -0.67% | -2.30% | |
Weighted Yield | 7.40% | 7.25% | 15 | bps | |
Duration (Years) | 5.06 | 5.05 | |||
5Y Bond Yield | 7.30% | 7.20% | 10 | bps | |
5Y Spread* | 523 | 514 | 9 | bps | |
10Y Bond Yield | 7.60% | 7.50% | 10 | bps | |
10Y Spread* | 526 | 518 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.63 | 6.65% | 28 |
23/04/2019 | 98.13 | 6.92% | 9 |
20/05/2019 | 98.63 | 6.99% | 9 |
28/11/2019 | 97.00 | 7.09% | 14 |
09/03/2020 | 98.25 | 7.21% | 19 |
14/04/2020 | 96.88 | 7.25% | 18 |
19/06/2020 | 97.38 | 7.29% | 22 |
12/04/2021 | 102.75 | 7.31% | 17 |
04/10/2022 | 95.13 | 7.31% | 16 |
27/01/2023 | 94.25 | 7.36% | 15 |
22/04/2024 | 96.13 | 7.42% | 15 |
04/11/2024 | 93.50 | 7.47% | 19 |
03/12/2024 | 97.38 | 7.49% | 21 |
26/02/2025 | 92.75 | 7.51% | 19 |
12/06/2025 | 92.63 | 7.55% | 18 |
28/11/2026 | 93.75 | 7.57% | 14 |
23/03/2027 | 95.13 | 7.59% | 14 |
29/11/2027 | 94.00 | 7.62% | 11 |
03/11/2028 | 92.88 | 7.62% | 9 |
26/02/2030 | 92.13 | 7.65% | 13 |
22/04/2031 | 94.25 | 7.69% | 5 |
23/03/2032 | 93.50 | 7.76% | 6 |
02/11/2035 | 93.00 | 7.78% | 8 |
23/03/2037 | 93.00 | 7.96% | 13 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,785.18 | 1,784.73 | 0.03% | |
£/LBP | 2,020.05 | 2,010.40 | 0.48% | |
NEER | 112.09 | 111.82 | 0.24% | -5.34% |
Closing Date: 29 November 2017