Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,112.48 | 1,117.71 | -0.47% | -8.27% |
| High | 1,118.36 | 1,118.53 | ||
| Low | 1,112.05 | 1,115.69 | ||
| Volume | 29,206 | 127,581 | -77.11% | |
| Val ($) | 302,098 | 1,310,323 | -76.94% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.09 | 105.09 | 0.00% |
| Volume | – | 2,130 | |
| Value | – | 213,386 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.05 | 0.50% | 3,314 | 8.05 |
| Solidere B | 8.01 | 0.25% | 5,121 | 8.01 |
| Bank Audi | 5.46 | -2.50% | 100 | 5.46 |
| BLOM – Listed | 11.09 | 0.18% | 10,930 | 11.09 |
| BLOM GDR | 11.58 | 0.17 | 9,741 | 11.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.7 | 11.5 | 1.7% | 4,977 | 57,972 |
| Audi GDR | 5.56 | 5.4 | 3.0% | 4,500 | 25,020 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 05 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.14 | 99.72 | 0.42% | -1.73% | |
| Weighted Yield | 7.20% | 7.32% | -11 | bps | |
| Duration (Years) | 5.06 | 5.06 | |||
| 5Y Bond Yield | 7.20% | 7.20% | 0 | bps | |
| 5Y Spread* | 505 | 505 | 0 | bps | |
| 10Y Bond Yield | 7.50% | 7.60% | -10 | bps | |
| 10Y Spread* | 514 | 523 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.13 | 6.12% | -28 |
| 23/04/2019 | 98.75 | 6.45% | -19 |
| 20/05/2019 | 99.38 | 6.45% | -20 |
| 28/11/2019 | 98.00 | 6.54% | -20 |
| 09/03/2020 | 99.00 | 6.85% | -24 |
| 14/04/2020 | 97.75 | 6.84% | -26 |
| 19/06/2020 | 98.25 | 6.91% | -22 |
| 12/04/2021 | 103.25 | 7.14% | -8 |
| 04/10/2022 | 95.75 | 7.15% | -6 |
| 27/01/2023 | 94.88 | 7.21% | -9 |
| 22/04/2024 | 96.63 | 7.32% | -13 |
| 04/11/2024 | 93.88 | 7.40% | -7 |
| 03/12/2024 | 97.88 | 7.39% | -7 |
| 26/02/2025 | 93.25 | 7.42% | -5 |
| 12/06/2025 | 93.25 | 7.44% | -5 |
| 28/11/2026 | 94.25 | 7.49% | -4 |
| 23/03/2027 | 95.63 | 7.51% | -6 |
| 29/11/2027 | 94.63 | 7.52% | -7 |
| 03/11/2028 | 93.38 | 7.55% | -7 |
| 26/02/2030 | 92.25 | 7.63% | -5 |
| 22/04/2031 | 94.25 | 7.69% | -3 |
| 23/03/2032 | 93.75 | 7.73% | -9 |
| 02/11/2035 | 93.38 | 7.74% | -10 |
| 23/03/2037 | 93.50 | 7.91% | -8 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,781.11 | 1,782.47 | -0.08% | |
| £/LBP | 2,016.88 | 2,026.38 | -0.47% | |
| NEER | 112.14 | 111.92 | 0.20% | -5.29% |
Closing Date: 06 December 2017