Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,120.90 | 1,118.95 | 0.17% | -7.57% |
High | 1,120.90 | 1,118.94 | ||
Low | 1,116.33 | 1,085.49 | ||
Volume | 267,442 | 32,579 | 720.90% | |
Val ($) | 2,952,080 | 1,304,575 | 126.29% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.46 | 105.28 | 0.17% |
Volume | 1,158 | 11,180 | |
Value | 29,992 | 1,120,635 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.94 | 0.00% | 17,087 | 7.91 |
Solidere B | 7.95 | 0.51% | 3,097 | 7.94 |
Bank of Beirut Pref H | 25.9 | 0.97% | 1,158 | 25.9 |
Byblos Bank Listed | 1.57 | -0.63% | 140 | 1.57 |
BLOM Listed | 11.12 | 0.54 | 204,360 | 11.12 |
BLOM GDR | 11.8 | 1.29% | 41,600 | 11.79 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.65 | 11.4 | 2.2% | 3,000 | 34,950 |
Audi GDR | 5.5 | 5.5 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 08 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.64 | 100.21 | -0.56% | -2.22% | |
Weighted Yield | 7.31% | 7.19% | 12 | bps | |
Duration (Years) | 5.04 | 5.05 | |||
5Y Bond Yield | 7.30% | 7.20% | 10 | bps | |
5Y Spread* | 516 | 506 | 10 | bps | |
10Y Bond Yield | 7.60% | 7.50% | 10 | bps | |
10Y Spread* | 522 | 513 | 9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.85 | 6.44% | 4 |
23/04/2019 | 98.63 | 6.55% | 20 |
20/05/2019 | 99.25 | 6.55% | 10 |
28/11/2019 | 97.88 | 6.61% | 14 |
09/03/2020 | 98.75 | 6.98% | 12 |
14/04/2020 | 97.38 | 7.02% | 18 |
19/06/2020 | 98.00 | 7.03% | 11 |
12/04/2021 | 103.00 | 7.22% | 17 |
04/10/2022 | 95.38 | 7.25% | 16 |
27/01/2023 | 94.38 | 7.33% | 12 |
22/04/2024 | 95.88 | 7.47% | 18 |
04/11/2024 | 93.38 | 7.49% | 15 |
03/12/2024 | 97.25 | 7.51% | 14 |
26/02/2025 | 92.75 | 7.52% | 12 |
12/06/2025 | 92.75 | 7.53% | 9 |
28/11/2026 | 93.88 | 7.55% | 10 |
23/03/2027 | 95.25 | 7.57% | 10 |
29/11/2027 | 94.13 | 7.60% | 9 |
03/11/2028 | 92.75 | 7.64% | 7 |
26/02/2030 | 91.50 | 7.74% | 10 |
22/04/2031 | 93.63 | 7.77% | 9 |
23/03/2032 | 93.00 | 7.82% | 8 |
02/11/2035 | 92.25 | 7.86% | 8 |
23/03/2037 | 91.63 | 8.11% | 18 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,776.14 | 1,773.42 | 0.15% | |
£/LBP | 2,012.81 | 2,018.39 | -0.28% | |
NEER | 112.30 | 112.49 | -0.17% | -5.16% |
Closing Date: 11 December 2017