Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,120.901,118.950.17%-7.57%
High1,120.901,118.94
Low1,116.331,085.49
Volume267,44232,579720.90%
Val ($)2,952,0801,304,575126.29%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.46105.280.17%
Volume 1,15811,180
Value29,9921,120,635

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.940.00%        17,0877.91
Solidere B7.950.51%          3,0977.94
Bank of Beirut Pref H25.90.97%          1,15825.9
Byblos Bank Listed1.57-0.63%            1401.57
BLOM Listed11.120.54      204,36011.12
BLOM GDR11.81.29%        41,60011.79

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.6511.42.2%         3,000              34,950
Audi GDR5.55.50.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 08 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.64100.21-0.56%-2.22%
Weighted Yield7.31%7.19%12bps
Duration (Years)5.045.05
5Y Bond Yield7.30%7.20%10bps
5Y Spread*51650610bps
10Y Bond Yield7.60%7.50%10bps
10Y Spread*5225139bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.856.44%4
23/04/201998.636.55%20
20/05/201999.256.55%10
28/11/201997.886.61%14
09/03/202098.756.98%12
14/04/202097.387.02%18
19/06/202098.007.03%11
12/04/2021103.007.22%17
04/10/202295.387.25%16
27/01/202394.387.33%12
22/04/202495.887.47%18
04/11/202493.387.49%15
03/12/202497.257.51%14
26/02/202592.757.52%12
12/06/202592.757.53%9
28/11/202693.887.55%10
23/03/202795.257.57%10
29/11/202794.137.60%9
03/11/202892.757.64%7
26/02/203091.507.74%10
22/04/203193.637.77%9
23/03/203293.007.82%8
02/11/203592.257.86%8
23/03/203791.638.11%18

 

 Last PricePrevious% ChangeY-t-D
$/LBP1,514.251,514.25
€/LBP1,776.141,773.420.15%
£/LBP2,012.812,018.39-0.28%
NEER112.30112.49-0.17%-5.16%

Closing Date: 11 December 2017

 

Leave a Reply

Your email address will not be published. Required fields are marked *