Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,124.35 | 1,120.90 | 0.31% | -7.29% |
| High | 1,126.87 | 1,120.90 | ||
| Low | 1,119.85 | 1,116.33 | ||
| Volume | 2,354,290 | 267,442 | 780.30% | |
| Val ($) | 19,002,788 | 2,952,080 | 543.71% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.41 | 105.46 | -0.05% |
| Volume | 1,546 | 1,158 | |
| Value | 154,587 | 29,992 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8 | 0.76% | 836,496 | 8 |
| Solidere B | 8 | 0.63% | 1,440,668 | 8 |
| Bank Audi | 5.6 | 0.00% | 1,000 | 5.6 |
| Bank Audi Pref J | 99.9 | -0.10% | 1,487 | 99.9 |
| Byblos Bank – Listed | 1.57 | 0 | 26,500 | 1.57 |
| Byblos Bank Pref 2009 | 102.3 | -0.10% | 59 | 102.3 |
| BLOM GDR | 12.12 | 2.71% | 46,080 | 12.09 |
| HOLCIM | 14.45 | -0.34 | 2,000 | 14.45 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.85 | 11.65 | 1.7% | 2,600 | 30,810 |
| Audi GDR | 5.5 | 5.5 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.63 | 99.64 | -0.02% | -2.23% | |
| Weighted Yield | 7.32% | 7.31% | 0 | bps | |
| Duration (Years) | 5.04 | 5.04 | |||
| 5Y Bond Yield | 7.25% | 7.30% | -5 | bps | |
| 5Y Spread* | 509 | 516 | -7 | bps | |
| 10Y Bond Yield | 7.60% | 7.60% | 0 | bps | |
| 10Y Spread* | 521 | 522 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 98.85 | 6.44% | 0 |
| 23/04/2019 | 98.63 | 6.55% | 0 |
| 20/05/2019 | 99.25 | 6.55% | 0 |
| 28/11/2019 | 97.88 | 6.61% | 0 |
| 09/03/2020 | 98.75 | 6.98% | 0 |
| 14/04/2020 | 97.38 | 7.03% | 0 |
| 19/06/2020 | 98.00 | 7.03% | 0 |
| 12/04/2021 | 103.00 | 7.22% | 0 |
| 04/10/2022 | 95.38 | 7.25% | 0 |
| 27/01/2023 | 94.38 | 7.33% | 0 |
| 22/04/2024 | 95.88 | 7.47% | 0 |
| 04/11/2024 | 93.38 | 7.49% | 0 |
| 03/12/2024 | 97.25 | 7.51% | 0 |
| 26/02/2025 | 92.75 | 7.52% | 0 |
| 12/06/2025 | 92.75 | 7.53% | 0 |
| 28/11/2026 | 94.00 | 7.53% | -2 |
| 23/03/2027 | 95.25 | 7.57% | 0 |
| 29/11/2027 | 94.13 | 7.60% | 0 |
| 03/11/2028 | 92.63 | 7.66% | 2 |
| 26/02/2030 | 91.50 | 7.74% | 0 |
| 22/04/2031 | 93.63 | 7.77% | 0 |
| 23/03/2032 | 92.88 | 7.84% | 1 |
| 02/11/2035 | 92.00 | 7.89% | 3 |
| 23/03/2037 | 91.38 | 8.14% | 3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,773.88 | 1,774.03 | -0.01% | |
| £/LBP | 2,014.62 | 2,010.55 | 0.20% | |
| NEER | 112.34 | 112.30 | 0.04% | -5.12% |
Closing Date: 12 December 2017