Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,139.99 | 1,144.62 | -0.40% | -6.00% |
High | 1,139.99 | 1,146.08 | ||
Low | 1,135.45 | 1,142.99 | ||
Volume | 49,810 | 31,622 | 57.52% | |
Val ($) | 812,728 | 1,334,135 | -39.08% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.40 | 105.38 | 0.02% |
Volume | 4,000 | 11,390 | |
Value | 399,800 | 1,137,961 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.96 | -0.25% | 11,584 | 7.97 |
Solidere B | 7.9 | -1.25% | 23,226 | 8 |
Bank Audi Preferred I | 99.95 | 0.05% | 4,000 | 5.75 |
BLOM Listed | 11.35 | -2.16% | 1,400 | 11.6 |
BLOM GDR | 12.62 | 0.16% | 9,600 | 12.6 |
Bank Audi GDR | 5.84 | – | 2,500 | 5.84 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.72 | 100.49 | 0.23% | -1.16% | |
Weighted Yield | 6.97% | 7.02% | -5 | bps | |
Duration (Years) | 5.02 | 5.02 | |||
5Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
5Y Spread* | 474 | 476 | -2 | bps | |
10Y Bond Yield | 7.50% | 7.45% | 5 | bps | |
10Y Spread* | 502 | 496 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.75 | 5.43% | -7 |
23/04/2019 | 99.63 | 5.78% | -10 |
20/05/2019 | 100.25 | 5.81% | -9 |
28/11/2019 | 99.25 | 5.86% | -7 |
09/03/2020 | 100.00 | 6.37% | -6 |
14/04/2020 | 98.63 | 6.44% | -6 |
19/06/2020 | 99.13 | 6.53% | -6 |
12/04/2021 | 104.50 | 6.70% | -4 |
04/10/2022 | 97.13 | 6.81% | -3 |
27/01/2023 | 95.75 | 7.00% | 0 |
22/04/2024 | 97.50 | 7.15% | -2 |
04/11/2024 | 95.00 | 7.18% | -2 |
03/12/2024 | 98.75 | 7.23% | -2 |
26/02/2025 | 94.25 | 7.24% | -5 |
12/06/2025 | 94.25 | 7.26% | -5 |
28/11/2026 | 95.38 | 7.31% | -2 |
23/03/2027 | 96.50 | 7.38% | -2 |
29/11/2027 | 95.25 | 7.43% | -2 |
03/11/2028 | 93.63 | 7.52% | -2 |
26/02/2030 | 92.00 | 7.67% | -2 |
22/04/2031 | 94.13 | 7.71% | -3 |
23/03/2032 | 93.38 | 7.77% | -6 |
02/11/2035 | 92.50 | 7.84% | -4 |
23/03/2037 | 92.50 | 8.02% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.69 | 1,790.31 | -0.20% | |
£/LBP | 2,013.27 | 2,015.68 | -0.12% | |
NEER | 111.64 | 111.80 | -0.14% | -5.71% |
Closing Date: 26 December 2017