Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,140.84 | 1,139.99 | 0.07% | -5.93% |
High | 1,143.51 | 1,139.99 | ||
Low | 1,139.66 | 1,135.45 | ||
Volume | 311,927 | 49,810 | 526.23% | |
Val ($) | 4,194,671 | 812,728 | 416.12% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.03 | 105.40 | -0.35% |
Volume | 7,824 | 4,000 | |
Value | 789,568 | 399,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.93 | -0.38% | 19,583 | 7.95 |
Solidere B | 7.92 | 0.25% | 2,625 | 7.92 |
Byblos Bank Preferred 2009 | 101 | -1.37% | 7,274 | 100.99 |
Bank Audi Preferred I | 99.95 | – | 550 | 99.95 |
BLOM Listed | 11.4 | 0.44% | 270,000 | 11.4 |
BLOM GDR | 12.69 | 0.55% | 11,625 | 12.69 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.89 | 100.72 | 0.17% | -0.99% | |
Weighted Yield | 6.93% | 6.97% | -4 | bps | |
Duration (Years) | 5.02 | 5.02 | |||
5Y Bond Yield | 6.90% | 7.00% | -10 | bps | |
5Y Spread* | 464 | 474 | -10 | bps | |
10Y Bond Yield | 7.45% | 7.50% | -5 | bps | |
10Y Spread* | -248 | 502 | -750 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.75 | 5.44% | 0 |
23/04/2019 | 99.63 | 5.79% | 0 |
20/05/2019 | 100.25 | 5.81% | 0 |
28/11/2019 | 99.25 | 5.87% | 0 |
09/03/2020 | 100.00 | 6.37% | 0 |
14/04/2020 | 98.63 | 6.45% | 0 |
19/06/2020 | 99.13 | 6.53% | 0 |
12/04/2021 | 104.50 | 6.70% | 0 |
04/10/2022 | 97.13 | 6.81% | 0 |
27/01/2023 | 95.75 | 7.01% | 0 |
22/04/2024 | 97.50 | 7.15% | 0 |
04/11/2024 | 95.00 | 7.18% | 0 |
03/12/2024 | 98.75 | 7.23% | 0 |
26/02/2025 | 94.25 | 7.24% | 0 |
12/06/2025 | 94.25 | 7.26% | 0 |
28/11/2026 | 95.38 | 7.31% | 0 |
23/03/2027 | 96.50 | 7.38% | 0 |
29/11/2027 | 95.25 | 7.43% | 0 |
03/11/2028 | 93.63 | 7.52% | 0 |
26/02/2030 | 92.00 | 7.67% | 0 |
22/04/2031 | 94.13 | 7.71% | 0 |
23/03/2032 | 93.38 | 7.77% | 0 |
02/11/2035 | 92.50 | 7.84% | 0 |
23/03/2037 | 92.50 | 8.02% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,792.42 | 1,787.74 | 0.26% | |
£/LBP | 2,021.11 | 2,016.13 | 0.25% | |
NEER | 111.55 | 111.64 | -0.08% | -5.79% |
Closing Date: 27 December 2017