Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,142.60 | 1,140.84 | 0.15% | -5.78% |
| High | 1,142.60 | 1,143.51 | ||
| Low | 1,140.84 | 1,139.66 | ||
| Volume | 8,660 | 311,927 | -97.22% | |
| Val ($) | 260,279 | 4,194,671 | -93.80% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.21 | 105.03 | 0.17% |
| Volume | 1,830 | 7,824 | |
| Value | 186,259 | 789,568 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.01 | 1.01% | 1,489 | 8.01 |
| Solidere B | 8.01 | 1.14% | 2,333 | 8.01 |
| Bank Audi Preferred I | 99.95 | – | 830 | 99.95 |
| BEMO Preferred 2013 | 103.3 | 3.82% | 1,000 | 103.3 |
| BLOM GDR | 12.7 | 0.08% | 63 | 12.7 |
| HOLCIM | 14.47 | 0.07% | 2,945 | 14.47 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.5 | 0.8% | 11,000 | 138,600 |
| Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.89 | 100.89 | 0.00% | -0.99% | |
| Weighted Yield | 6.93% | 6.93% | 0 | bps | |
| Duration (Years) | 5.01 | 5.02 | |||
| 5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 5Y Spread* | 465 | 464 | 1 | bps | |
| 10Y Bond Yield | 7.43% | 7.45% | -2 | bps | |
| 10Y Spread* | 496 | -248 | 744 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.75 | 5.44% | 0 |
| 23/04/2019 | 99.63 | 5.79% | 0 |
| 20/05/2019 | 100.25 | 5.81% | 0 |
| 28/11/2019 | 99.25 | 5.87% | 0 |
| 09/03/2020 | 100.00 | 6.37% | 0 |
| 14/04/2020 | 98.63 | 6.45% | 0 |
| 19/06/2020 | 99.13 | 6.54% | 0 |
| 12/04/2021 | 104.50 | 6.70% | 0 |
| 04/10/2022 | 97.13 | 6.81% | 0 |
| 27/01/2023 | 95.75 | 7.01% | 0 |
| 22/04/2024 | 97.50 | 7.15% | 0 |
| 04/11/2024 | 95.00 | 7.18% | 0 |
| 03/12/2024 | 98.75 | 7.23% | 0 |
| 26/02/2025 | 94.25 | 7.24% | 0 |
| 12/06/2025 | 94.25 | 7.26% | 0 |
| 28/11/2026 | 95.38 | 7.31% | 0 |
| 23/03/2027 | 96.50 | 7.38% | 0 |
| 29/11/2027 | 95.25 | 7.43% | 0 |
| 03/11/2028 | 93.63 | 7.52% | 0 |
| 26/02/2030 | 92.00 | 7.67% | 0 |
| 22/04/2031 | 94.13 | 7.71% | 0 |
| 23/03/2032 | 93.38 | 7.77% | 0 |
| 02/11/2035 | 92.50 | 7.84% | 0 |
| 23/03/2037 | 92.50 | 8.02% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,801.01 | 1,792.27 | 0.49% | |
| £/LBP | 2,025.93 | 2,020.20 | 0.28% | |
| NEER | 111.31 | 111.55 | -0.22% | -5.99% |
Closing Date: 28 December 2017