Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,148.57 | 1,142.60 | 0.52% | -5.29% |
| High | 1,149.32 | 1,142.60 | ||
| Low | 1,140.31 | 1,140.84 | ||
| Volume | 256,168 | 8,660 | 2858.06% | |
| Val ($) | 918,894 | 260,279 | 253.04% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.21 | 105.21 | 0.00% |
| Volume | – | 1,830 | |
| Value | – | 186,259 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.01 | – | 3,535 | 8.01 |
| Solidere B | 7.98 | -0.37% | 1,724 | 7.98 |
| Bank Audi | 5.75 | – | 105,050 | 5.75 |
| Byblos Bank | 1.6 | 2.56% | 142,239 | 1.6 |
| BLOM Listed | 11.64 | 2.11% | 2,620 | 11.64 |
| HOLCIM | 14.46 | -0.07% | 1,000 | 14.46 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.65 | 12.6 | 0.4% | 3,146 | 39,954 |
| Audi GDR | 5.85 | 5.85 | 0.0% | – | – |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.89 | 100.89 | 0.00% | -0.99% | |
| Weighted Yield | 6.93% | 6.93% | 0 | bps | |
| Duration (Years) | 5.01 | 5.01 | |||
| 5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 5Y Spread* | 468 | 465 | 3 | bps | |
| 10Y Bond Yield | 7.43% | 7.43% | 0 | bps | |
| 10Y Spread* | 501 | 496 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.63 | 5.58% | 14 |
| 23/04/2019 | 99.75 | 5.69% | -10 |
| 20/05/2019 | 100.38 | 5.71% | -10 |
| 28/11/2019 | 99.38 | 5.79% | -7 |
| 09/03/2020 | 100.13 | 6.30% | -6 |
| 14/04/2020 | 98.63 | 6.45% | 0 |
| 19/06/2020 | 99.13 | 6.54% | 0 |
| 12/04/2021 | 104.63 | 6.65% | -4 |
| 04/10/2022 | 97.25 | 6.78% | -3 |
| 27/01/2023 | 95.88 | 6.98% | -3 |
| 22/04/2024 | 97.75 | 7.10% | -5 |
| 04/11/2024 | 95.25 | 7.14% | -5 |
| 03/12/2024 | 99.00 | 7.18% | -5 |
| 26/02/2025 | 94.38 | 7.22% | -2 |
| 12/06/2025 | 94.38 | 7.24% | -2 |
| 28/11/2026 | 95.50 | 7.29% | -2 |
| 23/03/2027 | 96.63 | 7.36% | -2 |
| 29/11/2027 | 95.50 | 7.40% | -4 |
| 03/11/2028 | 93.63 | 7.52% | 0 |
| 26/02/2030 | 92.25 | 7.64% | -3 |
| 22/04/2031 | 94.38 | 7.68% | -3 |
| 23/03/2032 | 93.63 | 7.74% | -3 |
| 02/11/2035 | 93.00 | 7.78% | -6 |
| 23/03/2037 | 93.13 | 7.95% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,806.59 | 1,800.41 | 0.34% | |
| £/LBP | 2,034.97 | 2,026.38 | 0.42% | |
| NEER | 110.92 | 111.31 | -0.35% | -6.32% |
Closing Date: 29 December 2017