Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,145.61 | 1,148.57 | -0.26% | -5.53% |
High | 1,146.20 | 1,149.32 | ||
Low | 1,143.54 | 1,140.31 | ||
Volume | 29,303 | 256,168 | -88.56% | |
Val ($) | 372,672 | 918,894 | -59.44% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.47 | 105.21 | 0.25% |
Volume | 1,400 | – | |
Value | 140,750 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.9 | -1.37% | 8,296 | 7.91 |
Solidere B | 7.87 | -1.38% | 103 | 7.87 |
Bank Audi | 5.75 | – | 14,534 | 5.75 |
Bank Audi GDR | 5.75 | -1.54% | 880 | 5.75 |
Bank Audi Pref J | 99.95 | – | 1,000 | 99.95 |
Bank of Beirut Listed Shares | 18.8 | – | 4,090 | 18.8 |
Byblos Bank Pref 2009 | 102 | 0.99% | 400 | 102 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.65 | 0.4% | 2,162 | 27,457 |
Audi GDR | 5.71 | 5.85 | -2.4% | 1,000 | 5,710 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 December 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.06 | 101.06 | 0.00% | -0.83% | |
Weighted Yield | 6.90% | 6.90% | 0 | bps | |
Duration (Years) | 5.01 | 5.01 | |||
5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
5Y Spread* | 470 | 467 | 3 | bps | |
10Y Bond Yield | 7.40% | 7.40% | 0 | bps | |
10Y Spread* | 500 | 497 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 December 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.63 | 5.58% | 0 |
23/04/2019 | 99.75 | 5.69% | 0 |
20/05/2019 | 100.38 | 5.71% | 0 |
28/11/2019 | 99.38 | 5.79% | 0 |
09/03/2020 | 100.13 | 6.30% | 0 |
14/04/2020 | 98.63 | 6.45% | 0 |
19/06/2020 | 99.13 | 6.54% | 0 |
12/04/2021 | 104.63 | 6.65% | 0 |
04/10/2022 | 97.25 | 6.78% | 0 |
27/01/2023 | 95.88 | 6.98% | 0 |
22/04/2024 | 97.75 | 7.10% | 0 |
04/11/2024 | 95.25 | 7.14% | 0 |
03/12/2024 | 99.00 | 7.18% | 0 |
26/02/2025 | 94.38 | 7.22% | 0 |
12/06/2025 | 94.38 | 7.24% | 0 |
28/11/2026 | 95.50 | 7.29% | 0 |
23/03/2027 | 96.63 | 7.36% | 0 |
29/11/2027 | 95.50 | 7.40% | 0 |
03/11/2028 | 93.63 | 7.52% | 0 |
26/02/2030 | 92.25 | 7.64% | 0 |
22/04/2031 | 94.38 | 7.68% | 0 |
23/03/2032 | 93.63 | 7.74% | 0 |
02/11/2035 | 93.00 | 7.78% | 0 |
23/03/2037 | 93.13 | 7.95% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,819.10 | 1,810.21 | 0.49% | |
£/LBP | 2,044.92 | 2,037.99 | 0.34% | |
NEER | 110.47 | 110.92 | -0.41% | -6.70% |
Closing Date: 2 January 2018