Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,161.91 | 1,146.00 | 1.39% | -4.19% |
High | 1,165.75 | 1,148.92 | ||
Low | 1,144.19 | 1,145.61 | ||
Volume | 106,295 | 64,908 | 63.76% | |
Val ($) | 701,044 | 719,963 | -2.63% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.41 | 105.41 | 0.00% |
Volume | – | 1,500 | |
Value | – | 150,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.11 | 1.88% | 44,331 | 8.14 |
Solidere B | 8.24 | 4.57% | 32,530 | 8.2 |
Bank Audi | 5.99 | 4.17% | 1,750 | 5.99 |
Byblos Bank Listed Shares | 1.6 | 1.27% | 26,000 | 1.6 |
BLOM GDR | 12.75 | -0.08% | 1,684 | 12.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.7 | 0.0% | – | – |
Audi GDR | 5.71 | 5.71 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 3 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.51 | 101.06 | 0.45% | -0.38% | |
Weighted Yield | 6.80% | 6.90% | -10 | bps | |
Duration (Years) | 5.00 | 5.00 | |||
5Y Bond Yield | 6.80% | 6.90% | -10 | bps | |
5Y Spread* | 455 | 465 | -10 | bps | |
10Y Bond Yield | 7.35% | 7.40% | -5 | bps | |
10Y Spread* | 491 | 494 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 99.75 | 5.44% | 0 |
23/04/2019 | 100.00 | 5.49% | -20 |
20/05/2019 | 100.63 | 5.51% | -19 |
28/11/2019 | 99.63 | 5.65% | -14 |
09/03/2020 | 100.25 | 6.25% | -6 |
14/04/2020 | 98.88 | 6.33% | -12 |
19/06/2020 | 99.50 | 6.37% | -16 |
12/04/2021 | 105.00 | 6.52% | -13 |
04/10/2022 | 97.50 | 6.72% | -6 |
27/01/2023 | 96.38 | 6.86% | -12 |
22/04/2024 | 98.13 | 7.02% | -8 |
04/11/2024 | 95.75 | 7.04% | -9 |
03/12/2024 | 99.50 | 7.09% | -9 |
26/02/2025 | 94.75 | 7.15% | -7 |
12/06/2025 | 94.75 | 7.17% | -7 |
28/11/2026 | 96.00 | 7.22% | -8 |
23/03/2027 | 97.13 | 7.28% | -8 |
29/11/2027 | 95.88 | 7.34% | -6 |
03/11/2028 | 94.25 | 7.43% | -9 |
26/02/2030 | 93.00 | 7.54% | -10 |
22/04/2031 | 95.00 | 7.60% | -8 |
23/03/2032 | 94.38 | 7.65% | -9 |
02/11/2035 | 94.00 | 7.67% | -11 |
23/03/2037 | 94.25 | 7.83% | -12 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,816.24 | 1,811.11 | 0.28% | |
£/LBP | 2,042.66 | 2,037.54 | 0.25% | |
NEER | 110.48 | 110.67 | -0.17% | -6.69% |
Closing Date: 4 January 2018