Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,153.42 1,154.16 -0.06% -4.89%
High 1,154.32 1,164.71
Low 1,152.08 1,149.45
Volume 44,440 538,089 -91.74%
Val ($) 535,621 4,167,778 -87.15%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 107.70 107.70 0.00%
Volume 4,574 72,484
Value 118,398 1,891,668

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.03 -1.23%         10,834 8.02
Solidere B 8.01 -0.74%           3,365 8.02
Bank Audi 5.75 0.00%           3,542 5.75
Bank of Beirut Pref H 25.9 0.00%           3,200 25.9
Bank of Beirut Pref I 25.85 0.00%           1,374 25.85
BLOM-Listed Shares 11.74 0.00%           2,125 11.74
BLOM GDR 12.9 0.16%         20,000 12.9

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.8 12.8 0.0%        39,542             506,738
Audi GDR 5.9 5.9 0.0%        24,100             142,190
Byblos GDR 76 76 0.0%                –  –

 Source: London Stock Exchange

Closing Date: 10 January 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.64 102.80 -0.16% 0.72%
Weighted Yield 6.53% 6.50% 4 bps
Duration (Years) 5.00 5.00
5Y Bond Yield 6.30% 6.25% 5 bps
5Y Spread* 398 392 6 bps
10Y Bond Yield 7.03% 7.02% 1 bps
10Y Spread* 448 447 1 bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.00 5.14% 16
23/04/2019 100.25 5.29% 10
20/05/2019 100.88 5.32% 9
28/11/2019 100.00 5.45% 11
09/03/2020 101.50 5.62% -6
14/04/2020 100.00 5.80% 0
19/06/2020 100.50 5.92% 0
12/04/2021 106.25 6.10% 0
04/10/2022 98.50 6.47% 6
27/01/2023 97.50 6.59% 0
22/04/2024 99.00 6.85% 3
04/11/2024 96.63 6.88% 2
03/12/2024 100.63 6.88% 2
26/02/2025 96.00 6.92% 0
12/06/2025 96.00 6.95% 0
28/11/2026 97.25 7.02% 2
23/03/2027 98.25 7.11% 8
29/11/2027 97.38 7.12% 5
03/11/2028 95.88 7.20% 2
26/02/2030 94.25 7.37% 3
22/04/2031 96.50 7.42% 3
23/03/2032 95.88 7.47% 4
02/11/2035 95.63 7.50% 4
23/03/2037 95.75 7.67% 3

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25       1,514.25  –
€/LBP                1,817.74       1,801.31 0.91%
£/LBP                2,041.61       2,036.33 0.26%
NEER                   110.54          110.13 0.37% -6.65%

 

Closing Date: 11 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *