Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,153.42 | 1,154.16 | -0.06% | -4.89% |
| High | 1,154.32 | 1,164.71 | ||
| Low | 1,152.08 | 1,149.45 | ||
| Volume | 44,440 | 538,089 | -91.74% | |
| Val ($) | 535,621 | 4,167,778 | -87.15% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.70 | 107.70 | 0.00% |
| Volume | 4,574 | 72,484 | |
| Value | 118,398 | 1,891,668 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.03 | -1.23% | 10,834 | 8.02 |
| Solidere B | 8.01 | -0.74% | 3,365 | 8.02 |
| Bank Audi | 5.75 | 0.00% | 3,542 | 5.75 |
| Bank of Beirut Pref H | 25.9 | 0.00% | 3,200 | 25.9 |
| Bank of Beirut Pref I | 25.85 | 0.00% | 1,374 | 25.85 |
| BLOM-Listed Shares | 11.74 | 0.00% | 2,125 | 11.74 |
| BLOM GDR | 12.9 | 0.16% | 20,000 | 12.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 12.8 | 0.0% | 39,542 | 506,738 |
| Audi GDR | 5.9 | 5.9 | 0.0% | 24,100 | 142,190 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.64 | 102.80 | -0.16% | 0.72% | |
| Weighted Yield | 6.53% | 6.50% | 4 | bps | |
| Duration (Years) | 5.00 | 5.00 | |||
| 5Y Bond Yield | 6.30% | 6.25% | 5 | bps | |
| 5Y Spread* | 398 | 392 | 6 | bps | |
| 10Y Bond Yield | 7.03% | 7.02% | 1 | bps | |
| 10Y Spread* | 448 | 447 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.00 | 5.14% | 16 |
| 23/04/2019 | 100.25 | 5.29% | 10 |
| 20/05/2019 | 100.88 | 5.32% | 9 |
| 28/11/2019 | 100.00 | 5.45% | 11 |
| 09/03/2020 | 101.50 | 5.62% | -6 |
| 14/04/2020 | 100.00 | 5.80% | 0 |
| 19/06/2020 | 100.50 | 5.92% | 0 |
| 12/04/2021 | 106.25 | 6.10% | 0 |
| 04/10/2022 | 98.50 | 6.47% | 6 |
| 27/01/2023 | 97.50 | 6.59% | 0 |
| 22/04/2024 | 99.00 | 6.85% | 3 |
| 04/11/2024 | 96.63 | 6.88% | 2 |
| 03/12/2024 | 100.63 | 6.88% | 2 |
| 26/02/2025 | 96.00 | 6.92% | 0 |
| 12/06/2025 | 96.00 | 6.95% | 0 |
| 28/11/2026 | 97.25 | 7.02% | 2 |
| 23/03/2027 | 98.25 | 7.11% | 8 |
| 29/11/2027 | 97.38 | 7.12% | 5 |
| 03/11/2028 | 95.88 | 7.20% | 2 |
| 26/02/2030 | 94.25 | 7.37% | 3 |
| 22/04/2031 | 96.50 | 7.42% | 3 |
| 23/03/2032 | 95.88 | 7.47% | 4 |
| 02/11/2035 | 95.63 | 7.50% | 4 |
| 23/03/2037 | 95.75 | 7.67% | 3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,817.74 | 1,801.31 | 0.91% | |
| £/LBP | 2,041.61 | 2,036.33 | 0.26% | |
| NEER | 110.54 | 110.13 | 0.37% | -6.65% |
Closing Date: 11 January 2018