Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,167.66 | 1,173.07 | -0.46% | -3.72% |
High | 1,175.20 | 1,175.17 | ||
Low | 1,167.49 | 1,168.54 | ||
Volume | 63,407 | 81,349 | -22.06% | |
Val ($) | 851,252 | 856,566 | -0.62% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.25 | 107.25 | 0.00% |
Volume | 11,726 | 1,250 | |
Value | 373,892 | 36,240 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.01 | -1.11% | 18,547 | 8 |
Solidere B | 8.08 | -0.87% | 5,313 | 7.97 |
Bank Audi | 5.8 | -3.17% | 1,957 | 5.8 |
Bank of Beirut Pref I | 25.85 | 0.00% | 10,811 | 25.85 |
Byblos Bank- Listed shares | 1.62 | 1.89% | 4,514 | 1.62 |
Byblos Bank Pref 2009 | 103.2 | 0.00% | 915 | 103.2 |
BLOM GDR | 12.85 | 0.00% | 12,200 | 12.85 |
BLOM Listed | 12.1 | 0.75% | 9,000 | 12.1 |
HOLCIM | 15.48 | -0.06% | 150 | 15.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 12.8 | 0.0% | 2,488 | 31,846 |
Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.42 | 103.03 | 0.38% | 2.34% | |
Weighted Yield | 6.36% | 6.45% | -9 | bps | |
Duration (Years) | 4.99 | 4.98 | |||
5Y Bond Yield | 5.95% | 6.10% | -15 | bps | |
5Y Spread* | 356 | 374 | -18 | bps | |
10Y Bond Yield | 6.90% | 6.96% | -6 | bps | |
10Y Spread* | 433 | 442 | -9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.13 | 4.98% | -16 |
23/04/2019 | 100.38 | 5.18% | -11 |
20/05/2019 | 101.00 | 5.21% | -10 |
28/11/2019 | 100.19 | 5.34% | -3 |
09/03/2020 | 101.75 | 5.49% | -6 |
14/04/2020 | 100.25 | 5.67% | -6 |
19/06/2020 | 101.00 | 5.70% | -17 |
12/04/2021 | 107.00 | 5.84% | -17 |
04/10/2022 | 100.00 | 6.10% | -19 |
27/01/2023 | 98.88 | 6.26% | -18 |
22/04/2024 | 100.38 | 6.57% | -15 |
04/11/2024 | 98.00 | 6.62% | -14 |
03/12/2024 | 101.63 | 6.70% | -9 |
26/02/2025 | 96.88 | 6.76% | -7 |
12/06/2025 | 96.88 | 6.79% | -9 |
28/11/2026 | 98.13 | 6.88% | -4 |
23/03/2027 | 99.38 | 6.94% | -6 |
29/11/2027 | 98.50 | 6.96% | -4 |
03/11/2028 | 96.75 | 7.08% | -9 |
26/02/2030 | 94.88 | 7.29% | -2 |
22/04/2031 | 96.75 | 7.39% | -1 |
23/03/2032 | 96.50 | 7.40% | -4 |
02/11/2035 | 96.13 | 7.44% | -4 |
23/03/2037 | 96.50 | 7.60% | -8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.50 | 1,514.25 | -0.05% | |
€/LBP | 1,844.88 | 1,837.34 | 0.41% | |
£/LBP | 2,089.85 | 2,084.87 | 0.24% | |
NEER | 109.82 | 109.80 | 0.02% | -7.25% |
Closing Date: 18 January 2018