Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,167.661,173.07-0.46%-3.72%
High1,175.201,175.17
Low1,167.491,168.54
Volume63,40781,349-22.06%
Val ($)851,252856,566-0.62%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.25107.250.00%
Volume 11,7261,250
Value373,89236,240

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.01-1.11%        18,5478
Solidere B8.08-0.87%          5,3137.97
Bank Audi5.8-3.17%          1,9575.8
Bank of Beirut Pref I25.850.00%        10,81125.85
Byblos Bank- Listed shares1.621.89%          4,5141.62
Byblos Bank Pref 2009103.20.00%            915103.2
BLOM GDR12.850.00%        12,20012.85
BLOM Listed12.10.75%          9,00012.1
HOLCIM15.48-0.06%            15015.48

The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.812.80.0%         2,488              31,846
Audi GDR5.95.90.0%               –                      –
Byblos GDR76760.0%               – –

 

Source: London Stock Exchange

Closing Date: 17 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.42103.030.38%2.34%
Weighted Yield6.36%6.45%-9bps
Duration (Years)4.994.98
5Y Bond Yield5.95%6.10%-15bps
5Y Spread*356374-18bps
10Y Bond Yield6.90%6.96%-6bps
10Y Spread*433442-9bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.134.98%-16
23/04/2019100.385.18%-11
20/05/2019101.005.21%-10
28/11/2019100.195.34%-3
09/03/2020101.755.49%-6
14/04/2020100.255.67%-6
19/06/2020101.005.70%-17
12/04/2021107.005.84%-17
04/10/2022100.006.10%-19
27/01/202398.886.26%-18
22/04/2024100.386.57%-15
04/11/202498.006.62%-14
03/12/2024101.636.70%-9
26/02/202596.886.76%-7
12/06/202596.886.79%-9
28/11/202698.136.88%-4
23/03/202799.386.94%-6
29/11/202798.506.96%-4
03/11/202896.757.08%-9
26/02/203094.887.29%-2
22/04/203196.757.39%-1
23/03/203296.507.40%-4
02/11/203596.137.44%-4
23/03/203796.507.60%-8

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,513.50      1,514.25-0.05%
€/LBP               1,844.88      1,837.340.41%
£/LBP               2,089.85      2,084.870.24%
NEER                  109.82         109.800.02%-7.25%

 

Closing Date: 18 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *