Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,169.16 | 1,167.66 | 0.13% | -3.59% |
| High | 1,169.50 | 1,175.20 | ||
| Low | 1,166.99 | 1,167.49 | ||
| Volume | 53,318 | 63,407 | -15.91% | |
| Val ($) | 651,366 | 851,252 | -23.48% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.69 | 107.25 | -0.52% |
| Volume | 2,750 | 11,726 | |
| Value | 284,375 | 373,892 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.09 | 1.00% | 26,268 | 8.09 |
| Solidere B | 8.18 | 2.12% | 1,200 | 8.18 |
| Bank Audi GDR | 5.95 | 0.00% | 20,000 | 5.95 |
| Byblos Bank Pref 2008 | 102.1 | -2.67% | 750 | 102.1 |
| Byblos Bank Pref 2009 | 103.9 | 0.68% | 2,000 | 103.9 |
| HOLCIM | 15.48 | 0.00% | 100 | 15.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 12.8 | 0.0% | 1,100 | 14,080 |
| Audi GDR | 5.9 | 5.9 | 0.0% | 5,861 | 34,528 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.33 | 103.42 | -0.08% | 2.25% | |
| Weighted Yield | 6.38% | 6.36% | 2 | bps | |
| Duration (Years) | 4.98 | 4.99 | |||
| 5Y Bond Yield | 6.00% | 5.95% | 5 | bps | |
| 5Y Spread* | 357 | 356 | 1 | bps | |
| 10Y Bond Yield | 6.94% | 6.90% | 4 | bps | |
| 10Y Spread* | 432 | 433 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.06 | 5.06% | 9 |
| 23/04/2019 | 100.31 | 5.24% | 6 |
| 20/05/2019 | 100.94 | 5.26% | 4 |
| 28/11/2019 | 100.13 | 5.37% | 3 |
| 09/03/2020 | 101.75 | 5.49% | 0 |
| 14/04/2020 | 100.19 | 5.70% | 3 |
| 19/06/2020 | 100.88 | 5.75% | 5 |
| 12/04/2021 | 106.75 | 5.92% | 8 |
| 04/10/2022 | 100.00 | 6.10% | 0 |
| 27/01/2023 | 99.00 | 6.23% | -3 |
| 22/04/2024 | 100.38 | 6.57% | 0 |
| 04/11/2024 | 98.00 | 6.62% | 0 |
| 03/12/2024 | 101.63 | 6.70% | 0 |
| 26/02/2025 | 96.75 | 6.78% | 2 |
| 12/06/2025 | 96.75 | 6.82% | 2 |
| 28/11/2026 | 98.00 | 6.90% | 2 |
| 23/03/2027 | 99.25 | 6.96% | 2 |
| 29/11/2027 | 98.38 | 6.98% | 2 |
| 03/11/2028 | 96.75 | 7.08% | 0 |
| 26/02/2030 | 94.75 | 7.31% | 2 |
| 22/04/2031 | 96.75 | 7.39% | 0 |
| 23/03/2032 | 96.25 | 7.43% | 3 |
| 02/11/2035 | 96.13 | 7.44% | 0 |
| 23/03/2037 | 96.50 | 7.60% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,513.50 | 1,514.25 | -0.05% | |
| €/LBP | 1,848.20 | 1,845.03 | 0.17% | |
| £/LBP | 2,091.81 | 2,094.67 | -0.14% | |
| NEER | 109.54 | 109.80 | -0.24% | -7.49% |
Closing Date: 19 January 2018