Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,181.71 | 1,169.16 | 1.07% | -2.56% |
| High | 1,183.54 | 1,169.50 | ||
| Low | 1,176.53 | 1,166.99 | ||
| Volume | 93,303 | 53,318 | 74.99% | |
| Val ($) | 1,043,106 | 651,366 | 60.14% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.36 | 106.69 | -0.31% |
| Volume | 3,200 | 2,750 | |
| Value | 326,890 | 284,375 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.06 | -0.37% | 55,908 | 8.06 |
| Solidere B | 8.04 | -1.71% | 11,687 | 8.04 |
| Bank Audi | 5.99 | 3.27% | 1,000 | 5.99 |
| Bank Audi Preferred J | 99.95 | -0.05% | 200 | 99.95 |
| Byblos Bank | 1.62 | – | 16,308 | 1.62 |
| Byblos Bank Pref 2008 | 102.1 | – | 2,000 | 102.1 |
| Byblos Bank Pref 2009 | 102.7 | -1.15% | 1,000 | 102.7 |
| BLOM Listed | 12.39 | 2.39% | 11,000 | 12.39 |
| HOLCIM | 15.48 | 0.00% | 200 | 15.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 12.8 | 0.0% | – | – |
| Audi GDR | 5.9 | 5.9 | 0.0% | 1,403 | 8,278 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.17 | 103.33 | -0.16% | 2.09% | |
| Weighted Yield | 6.42% | 6.38% | 4 | bps | |
| Duration (Years) | 4.98 | 4.98 | |||
| 5Y Bond Yield | 6.00% | 6.00% | 0 | bps | |
| 5Y Spread* | 355 | 357 | -2 | bps | |
| 10Y Bond Yield | 6.96% | 6.94% | 2 | bps | |
| 10Y Spread* | 432 | 432 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.19 | 5.33% | 10 |
| 20/05/2019 | 100.80 | 5.36% | 11 |
| 28/11/2019 | 100.00 | 5.45% | 7 |
| 09/03/2020 | 101.75 | 5.49% | 0 |
| 14/04/2020 | 100.13 | 5.73% | 3 |
| 19/06/2020 | 100.75 | 5.81% | 6 |
| 12/04/2021 | 106.63 | 5.96% | 4 |
| 04/10/2022 | 100.00 | 6.10% | 0 |
| 27/01/2023 | 98.88 | 6.26% | 3 |
| 22/04/2024 | 100.25 | 6.60% | 3 |
| 04/11/2024 | 97.88 | 6.64% | 2 |
| 03/12/2024 | 101.38 | 6.74% | 5 |
| 26/02/2025 | 96.50 | 6.83% | 5 |
| 12/06/2025 | 96.50 | 6.86% | 4 |
| 28/11/2026 | 97.88 | 6.92% | 2 |
| 23/03/2027 | 99.00 | 7.00% | 4 |
| 29/11/2027 | 97.88 | 7.05% | 7 |
| 03/11/2028 | 96.50 | 7.12% | 3 |
| 26/02/2030 | 94.50 | 7.34% | 3 |
| 22/04/2031 | 96.75 | 7.39% | 0 |
| 23/03/2032 | 96.13 | 7.44% | 1 |
| 02/11/2035 | 96.00 | 7.46% | 1 |
| 23/03/2037 | 96.13 | 7.64% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,845.33 | 1,842.17 | 0.17% | |
| £/LBP | 2,098.59 | 2,088.34 | 0.49% | |
| NEER | 109.60 | 109.54 | 0.06% | -7.44% |
Closing Date: 22 January 2018