Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,180.80 | 1,181.71 | -0.08% | -2.63% |
| High | 1,181.54 | 1,183.54 | ||
| Low | 1,179.52 | 1,176.53 | ||
| Volume | 489,696 | 93,303 | 424.84% | |
| Val ($) | 1,064,588 | 1,043,106 | 2.06% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.36 | 106.36 | 0.00% |
| Volume | – | 3,200 | |
| Value | – | 326,890 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.03 | -0.37% | 3,923 | 8.07 |
| Solidere B | 8.01 | -0.37% | 14,773 | 8.01 |
| BEMO Listed Shares | 1.17 | -10.00% | 440,000 | 1.17 |
| BLOM GDR | 12.89 | 31.00% | 31,000 | 12.89 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 12.8 | 0.0% | 6,203 | 79,398 |
| Audi GDR | 5.9 | 5.9 | 0.0% | 2,367 | 13,965 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.97 | 103.17 | -0.20% | 1.89% | |
| Weighted Yield | 6.46% | 6.42% | 4 | bps | |
| Duration (Years) | 4.97 | 4.98 | |||
| 5Y Bond Yield | 6.05% | 6.00% | 5 | bps | |
| 5Y Spread* | 359 | 355 | 4 | bps | |
| 10Y Bond Yield | 7.02% | 6.96% | 6 | bps | |
| 10Y Spread* | 436 | 432 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.19 | 5.33% | 0 |
| 20/05/2019 | 100.80 | 5.36% | 0 |
| 28/11/2019 | 99.88 | 5.51% | 7 |
| 09/03/2020 | 101.50 | 5.61% | 12 |
| 14/04/2020 | 100.00 | 5.80% | 6 |
| 19/06/2020 | 100.75 | 5.81% | 0 |
| 12/04/2021 | 106.63 | 5.95% | -1 |
| 04/10/2022 | 99.75 | 6.16% | 6 |
| 27/01/2023 | 98.75 | 6.29% | 3 |
| 22/04/2024 | 100.00 | 6.65% | 5 |
| 04/11/2024 | 97.63 | 6.69% | 5 |
| 03/12/2024 | 101.25 | 6.77% | 2 |
| 26/02/2025 | 96.25 | 6.88% | 5 |
| 12/06/2025 | 96.25 | 6.90% | 5 |
| 28/11/2026 | 97.63 | 6.96% | 4 |
| 23/03/2027 | 98.50 | 7.07% | 8 |
| 29/11/2027 | 97.38 | 7.12% | 7 |
| 03/11/2028 | 96.00 | 7.19% | 7 |
| 26/02/2030 | 94.38 | 7.36% | 2 |
| 22/04/2031 | 96.50 | 7.42% | 3 |
| 23/03/2032 | 96.00 | 7.46% | 2 |
| 02/11/2035 | 95.63 | 7.50% | 4 |
| 23/03/2037 | 96.00 | 7.65% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,845.93 | 1,848.50 | -0.14% | |
| £/LBP | 2,101.61 | 2,108.54 | -0.33% | |
| NEER | 109.59 | 109.60 | -0.01% | -7.45% |
Closing Date: 22 January 2018