Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 25 January 2018 BLOM BOND INDEX: Last Session’s Performance Closing Date: 25 January 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 26 January 2018 Last Previous % Change Y-t-D Change BSI 1,163.25 1,160.41 0.25% -4.08% High 1,164.32 1,165.25 Low 1,160.25 1,157.52 Volume 109,348 78,959 38.49% Val ($) 890,333 728,203 22.26% Last Previous Change BPSI 106.36 106.36 0.00% Volume 1,100 5,859 Value 507,505 151,455 Last Price ($) % Change Volume VWAP ($) Solidere A 8.22 1.98% 83,520 8.22 Solidere B 8.15 1.87% 14,876 8.15 Bank Audi GDR 5.86 -1.51% 2,200 5.86 Bank Audi Pref J 99.95 – 300 99.95 Bank of Beirut Pref H 25.9 – 800 25.9 Byblos Bank 1.62 0.62% 6,667 1.62 BLOM GDR 12.9 0.78% 985 12.9 BLOM Listed 12.39 2.39% 11,000 12.39 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.9 12.8 0.8% 4,815 62,114 Audi GDR 5.9 5.9 0.0% 4,230 24,957 Byblos GDR 76 76 0.0% – – Last Previous Change Y-t-D Change BBI 103.14 103.06 0.07% 2.06% Weighted Yield 6.50% 6.51% -1 bps Duration (Years) 5.16 5.16 5Y Bond Yield 6.05% 6.05% 0 bps 5Y Spread* 364 362 2 bps 10Y Bond Yield 6.96% 7.02% -6 bps 10Y Spread* 433 437 -4 bps
*between Lebanese Eurobonds and US Treasuries Price Yield Yield Change 23/04/2019 100.13 5.38% 0 20/05/2019 100.75 5.40% 0 28/11/2019 99.88 5.51% 0 09/03/2020 101.38 5.67% 6 14/04/2020 100.13 5.73% 0 19/06/2020 100.75 5.81% 0 12/04/2021 106.75 5.91% 0 04/10/2022 100.00 6.10% -6 27/01/2023 99.00 6.24% -3 22/04/2024 100.13 6.62% 0 04/11/2024 97.75 6.67% 0 03/12/2024 101.38 6.74% 2 26/02/2025 96.50 6.83% 0 12/06/2025 96.50 6.86% 0 28/11/2026 97.88 6.92% -4 23/03/2027 98.88 7.02% -4 29/11/2027 97.75 7.07% -4 03/11/2028 96.25 7.15% -2 26/02/2030 94.50 7.34% 0 22/04/2031 96.63 7.40% 0 23/03/2032 96.13 7.45% 0 02/11/2035 95.50 7.51% 0 23/03/2037 96.50 7.60% -3
Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,874.73 1,868.85 0.31% £/LBP 2,146.68 2,131.45 0.71% NEER 108.48 109.58 -1.00% -8.38%