Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,176.24 | 1,163.25 | 1.12% | -3.01% |
High | 1,176.24 | 1,164.32 | ||
Low | 1,170.15 | 1,160.25 | ||
Volume | 156,844 | 109,348 | 43.44% | |
Val ($) | 1,480,632 | 890,333 | 66.30% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.36 | 106.36 | 0.00% |
Volume | 1,000 | 1,100 | |
Value | 99,950 | 507,505 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.28 | 0.73% | 88,328 | 8.17 |
Solidere B | 8.3 | 1.84% | 40,568 | 8.23 |
Bank Audi Pref J | 99.95 | 0.00% | 1,000 | 99.95 |
BLOM Listed | 12 | 4.35% | 1,500 | 12 |
BLOM GDR | 12.93 | 0.23% | 23,323 | 12.93 |
CB (N) | 2.56 | 12.78% | 2,125 | 2.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 13 | 12.9 | 0.8% | 13,300 | 172,900 |
Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.20 | 103.14 | 0.06% | 2.11% | |
Weighted Yield | 6.49% | 6.50% | -1 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.00% | 6.05% | -5 | bps | |
5Y Spread* | 353 | 364 | -11 | bps | |
10Y Bond Yield | 6.96% | 6.96% | 0 | bps | |
10Y Spread* | 430 | 433 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.13 | 5.38% | 0 |
20/05/2019 | 100.75 | 5.39% | 0 |
28/11/2019 | 99.80 | 5.56% | 5 |
09/03/2020 | 101.35 | 5.69% | 1 |
14/04/2020 | 100.10 | 5.75% | 1 |
19/06/2020 | 100.75 | 5.81% | 0 |
12/04/2021 | 106.88 | 5.86% | -4 |
04/10/2022 | 100.13 | 6.07% | -3 |
27/01/2023 | 98.88 | 6.26% | 3 |
22/04/2024 | 100.13 | 6.62% | 0 |
04/11/2024 | 97.88 | 6.64% | -2 |
03/12/2024 | 101.50 | 6.72% | -2 |
26/02/2025 | 96.38 | 6.85% | 2 |
12/06/2025 | 96.38 | 6.88% | 2 |
28/11/2026 | 97.75 | 6.94% | 2 |
23/03/2027 | 98.88 | 7.02% | 0 |
29/11/2027 | 97.88 | 7.05% | -2 |
03/11/2028 | 96.13 | 7.17% | 2 |
26/02/2030 | 94.88 | 7.29% | -5 |
22/04/2031 | 96.88 | 7.37% | -3 |
23/03/2032 | 96.38 | 7.42% | -3 |
02/11/2035 | 95.88 | 7.47% | -4 |
23/03/2037 | 96.75 | 7.57% | -3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,863.12 | 1,873.37 | -0.55% | |
£/LBP | 2,121.81 | 2,134.62 | -0.60% | |
NEER | 108.82 | 108.48 | 0.31% | -8.10% |
Closing Date: 29 January 2018