Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,184.12 | 1,176.24 | 0.67% | -2.36% |
High | 1,194.10 | 1,176.24 | ||
Low | 1,173.79 | 1,170.15 | ||
Volume | 641,195 | 156,844 | 308.81% | |
Val ($) | 6,381,840 | 1,480,632 | 331.02% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.36 | 0.08% |
Volume | 1,390 | 1,000 | |
Value | 143,170 | 99,950 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.75 | 5.68% | 344,665 | 8.68 |
Solidere B | 8.71 | 4.94% | 75,760 | 8.46 |
Bank Audi GDR | 5.94 | 1.37% | 2,030 | 5.94 |
Byblos Bank – Listed | 1.6 | -1.23% | 3,400 | 1.6 |
Byblos Bank Pref 2009 | 103 | 0.29% | 1,390 | 103 |
BLOM Listed | 12 | 0.00% | 193,950 | 12 |
BLOM GDR | 13 | 0.54% | 20,000 | 13 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.9 | 13 | -0.8% | 69,147 | 898,597 |
Audi GDR | 5.9 | 5.9 | 0.0% | 39,723 | 234,290 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.00 | 103.20 | -0.19% | 1.92% | |
Weighted Yield | 6.54% | 6.49% | 4 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.05% | 6.00% | 5 | bps | |
5Y Spread* | 356 | 353 | 3 | bps | |
10Y Bond Yield | 6.98% | 6.96% | 2 | bps | |
10Y Spread* | 428 | 430 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 100.13 | 5.38% | 0 |
20/05/2019 | 100.70 | 5.43% | 4 |
28/11/2019 | 99.75 | 5.59% | 3 |
09/03/2020 | 101.13 | 5.79% | 11 |
14/04/2020 | 99.88 | 5.85% | 11 |
19/06/2020 | 100.60 | 5.87% | 7 |
12/04/2021 | 106.50 | 5.98% | 12 |
04/10/2022 | 99.88 | 6.13% | 6 |
27/01/2023 | 99.00 | 6.24% | -3 |
22/04/2024 | 100.00 | 6.65% | 3 |
04/11/2024 | 97.75 | 6.67% | 2 |
03/12/2024 | 101.25 | 6.77% | 5 |
26/02/2025 | 96.63 | 6.81% | -5 |
12/06/2025 | 96.63 | 6.84% | -4 |
28/11/2026 | 97.75 | 6.94% | 0 |
23/03/2027 | 98.75 | 7.04% | 2 |
29/11/2027 | 97.63 | 7.09% | 4 |
03/11/2028 | 95.75 | 7.22% | 5 |
26/02/2030 | 94.50 | 7.34% | 5 |
22/04/2031 | 96.50 | 7.42% | 5 |
23/03/2032 | 95.75 | 7.49% | 7 |
02/11/2035 | 95.38 | 7.52% | 5 |
23/03/2037 | 96.38 | 7.61% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.25 | -0.02% | |
€/LBP | 1,876.23 | 1,866.74 | 0.51% | |
£/LBP | 2,131.91 | 2,121.81 | 0.48% | |
NEER | 108.63 | 108.82 | -0.18% | -8.26% |
Closing Date: 30 January 2018