Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,172.15 | 1,173.86 | -0.15% | -3.35% |
High | 1,173.86 | 1,177.08 | ||
Low | 1,171.80 | 1,172.48 | ||
Volume | 100,998 | 39,280 | 157.12% | |
Val ($) | 2,401,477 | 342,237 | 601.70% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.45 | 106.44 | 0.01% |
Volume | 16,500 | 600 | |
Value | 1,652,925 | 15,510 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.38 | -1.41% | 38,439 | 8.4 |
Solidere B | 8.41 | -0.47% | 37,159 | 8.41 |
Bank Audi Pref I | 99.95 | -0.05% | 6,000 | 99.95 |
Bank Audi Pref J | 99.9 | -0.05% | 9,500 | 99.92 |
BEMO Pref 2013 | 104 | 0.68% | 1,000 | 104 |
BLOM GDR | 12.72 | -0.24% | 8,900 | 12.72 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.7 | -0.8% | 5,150 | 64,927 |
Audi GDR | 5.95 | 5.9 | 0.8% | 145,009 | 862,804 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 02 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.84 | 103.08 | -0.23% | 1.76% | |
Weighted Yield | 6.58% | 6.54% | 5 | bps | |
Duration (Years) | 5.14 | 5.15 | |||
5Y Bond Yield | 6.15% | 6.05% | 10 | bps | |
5Y Spread* | 357 | 353 | 4 | bps | |
10Y Bond Yield | 7.02% | 6.96% | 6 | bps | |
10Y Spread* | 418 | 424 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.90 | 5.58% | 9 |
20/05/2019 | 100.50 | 5.59% | 8 |
28/11/2019 | 99.63 | 5.66% | 0 |
09/03/2020 | 101.00 | 5.86% | 0 |
14/04/2020 | 99.75 | 5.92% | 0 |
19/06/2020 | 100.50 | 5.92% | 0 |
12/04/2021 | 106.25 | 6.06% | 8 |
04/10/2022 | 99.63 | 6.19% | 6 |
27/01/2023 | 98.88 | 6.26% | 6 |
22/04/2024 | 99.88 | 6.67% | 5 |
04/11/2024 | 97.63 | 6.69% | 2 |
03/12/2024 | 101.38 | 6.74% | 2 |
26/02/2025 | 96.75 | 6.79% | 5 |
12/06/2025 | 96.63 | 6.84% | 7 |
28/11/2026 | 97.75 | 6.94% | 8 |
23/03/2027 | 98.63 | 7.05% | 4 |
29/11/2027 | 97.50 | 7.11% | 6 |
03/11/2028 | 95.25 | 7.29% | 7 |
26/02/2030 | 94.25 | 7.38% | 3 |
22/04/2031 | 96.25 | 7.45% | 5 |
23/03/2032 | 95.38 | 7.54% | 4 |
02/11/2035 | 95.00 | 7.56% | 4 |
23/03/2037 | 96.25 | 7.62% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,875.48 | 1,878.19 | -0.14% | |
£/LBP | 2,115.32 | 2,128.44 | -0.62% | |
NEER | 108.47 | 108.38 | 0.08% | -8.39% |
Closing Date: 05 February 2018