Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,158.61 | 1,170.06 | -0.98% | -4.46% |
| High | 1,159.52 | 1,170.20 | ||
| Low | 1,154.23 | 1,167.82 | ||
| Volume | 143,594 | 1,253,376 | -88.54% | |
| Val ($) | 964,528 | 17,387,912 | -94.45% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.62 | 106.62 | 0.00% |
| Volume | – | 22,620 | |
| Value | – | 612,364 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.3 | -1.77% | 10,965 | 8.3 |
| Solidere B | 8.22 | -1.20% | 40,360 | 8.22 |
| Bank Audi | 5.89 | -0.16% | 54,352 | 5.89 |
| Byblos Listed Shares | 1.61 | -0.61% | 21,875 | 1.61 |
| BLOM Listed Shares | 11.62 | -3.16% | 16,042 | 11.62 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
| Audi GDR | 5.75 | 5.85 | -1.7% | 6,140 | 35,305 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 08 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.56 | 102.56 | 0.00% | 1.48% | |
| Weighted Yield | 6.62% | 6.62% | 0 | bps | |
| Duration (Years) | 5.12 | 5.13 | |||
| 5Y Bond Yield | 6.22% | 6.23% | -1 | bps | |
| 5Y Spread* | 365 | 366 | -1 | bps | |
| 10Y Bond Yield | 7.02% | 7.08% | -6 | bps | |
| 10Y Spread* | 417 | 424 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.00 | 5.49% | 0 |
| 20/05/2019 | 100.60 | 5.50% | 0 |
| 28/11/2019 | 99.63 | 5.66% | 0 |
| 09/03/2020 | 101.00 | 5.86% | 0 |
| 14/04/2020 | 99.75 | 5.92% | 0 |
| 19/06/2020 | 100.38 | 5.97% | 0 |
| 12/04/2021 | 106.13 | 6.10% | 0 |
| 04/10/2022 | 99.13 | 6.32% | 0 |
| 27/01/2023 | 98.50 | 6.36% | 0 |
| 22/04/2024 | 99.50 | 6.75% | 0 |
| 04/11/2024 | 97.25 | 6.76% | 0 |
| 03/12/2024 | 101.13 | 6.79% | 0 |
| 26/02/2025 | 96.75 | 6.79% | 0 |
| 12/06/2025 | 96.63 | 6.84% | 0 |
| 28/11/2026 | 97.75 | 6.94% | 0 |
| 23/03/2027 | 98.38 | 7.09% | 0 |
| 29/11/2027 | 97.25 | 7.14% | 0 |
| 03/11/2028 | 94.63 | 7.38% | 0 |
| 26/02/2030 | 93.50 | 7.48% | 0 |
| 22/04/2031 | 95.50 | 7.54% | 0 |
| 23/03/2032 | 94.63 | 7.63% | 0 |
| 02/11/2035 | 94.25 | 7.65% | 0 |
| 23/03/2037 | 95.63 | 7.69% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,846.54 | 1,846.99 | -0.02% | |
| £/LBP | 2,082.31 | 2,084.87 | -0.12% | |
| NEER | 109.46 | 109.43 | 0.03% | -1.32% |
Closing Date: 12 February 2018