Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,173.41 | 1,158.61 | 1.28% | -3.24% |
High | 1,174.51 | 1,159.52 | ||
Low | 1,164.30 | 1,154.23 | ||
Volume | 40,164 | 143,594 | -72.03% | |
Val ($) | 304,757 | 964,528 | -68.40% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.62 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.46 | 1.92% | 7,701 | 8.46 |
Solidere B | 8.46 | 2.91% | 11,683 | 8.46 |
Bank Audi | 5.9 | 0.16% | 750 | 5.9 |
Bank Audi GDR | 5.93 | 2.24% | 20 | 5.93 |
Byblos Listed Shares | 1.62 | 0.62% | 10,000 | 1.62 |
BLOM GDR | 12.75 | 0.79% | 210 | 12.75 |
BLOM Listed shares | 12 | 3.27% | 9,800 | 12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 15,715 | 196,437 |
Audi GDR | 5.75 | 5.75 | 0.0% | 35,140 | 202,055 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.11 | 102.56 | -1.41% | 0.05% | |
Weighted Yield | 6.92% | 6.62% | 30 | bps | |
Duration (Years) | 5.09 | 5.12 | |||
5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
5Y Spread* | 366 | 365 | 1 | bps | |
10Y Bond Yield | 7.38% | 7.02% | 36 | bps | |
10Y Spread* | 452 | 417 | 35 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.53 | 5.90% | 41 |
20/05/2019 | 100.08 | 5.92% | 42 |
28/11/2019 | 99.13 | 5.96% | 30 |
09/03/2020 | 100.38 | 6.17% | 32 |
14/04/2020 | 99.25 | 6.17% | 25 |
19/06/2020 | 99.88 | 6.20% | 23 |
12/04/2021 | 105.25 | 6.39% | 29 |
04/10/2022 | 98.00 | 6.60% | 29 |
27/01/2023 | 97.25 | 6.66% | 30 |
22/04/2024 | 98.13 | 7.02% | 28 |
04/11/2024 | 95.88 | 7.03% | 26 |
03/12/2024 | 99.75 | 7.04% | 26 |
26/02/2025 | 95.25 | 7.07% | 28 |
12/06/2025 | 95.00 | 7.14% | 30 |
28/11/2026 | 95.50 | 7.30% | 36 |
23/03/2027 | 96.00 | 7.46% | 37 |
29/11/2027 | 95.00 | 7.48% | 33 |
03/11/2028 | 93.00 | 7.61% | 23 |
26/02/2030 | 91.25 | 7.78% | 31 |
22/04/2031 | 93.25 | 7.83% | 29 |
23/03/2032 | 92.25 | 7.92% | 29 |
02/11/2035 | 91.50 | 7.95% | 30 |
23/03/2037 | 95.63 | 7.69% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,861.91 | 1,853.17 | 0.47% | |
£/LBP | 2,093.31 | 2,085.93 | 0.35% | |
NEER | 109.15 | 109.46 | -0.28% | -1.60% |
Closing Date: 13 February 2018