Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,171.27 1,173.41 -0.18% -3.42%
High 1,172.32 1,174.51
Low 1,170.36 1,164.30
Volume 41,953 40,164 4.45%
Val ($) 347,305 304,757 13.96%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.62 106.62 0.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.46 -1.45%         37,629 8.46
Solidere B 8.46 -1.61%           3,324 8.46
Bank Audi 5.9           1,000 5.9

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.5 12.5 0.0%        13,821             168,578
Audi GDR 5.75 5.75 0.0%  –  –
Byblos GDR 76.5 76 0.7%          1,000               76,500

Source: London Stock Exchange

Closing Date: 14 February 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.11 101.11 0.00% 0.05%
Weighted Yield 6.92% 6.92% 0 bps
Duration (Years) 5.09 5.09
5Y Bond Yield 6.22% 6.22% 0 bps
5Y Spread* 368 366 2 bps
10Y Bond Yield 7.38% 7.38% 0 bps
10Y Spread* 455 452 3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.53 5.90% 0
20/05/2019 100.08 5.92% 0
28/11/2019 99.13 5.96% 0
09/03/2020 100.38 6.17% 0
14/04/2020 99.25 6.17% 0
19/06/2020 99.88 6.20% 0
12/04/2021 105.25 6.39% 0
04/10/2022 98.00 6.60% 0
27/01/2023 97.25 6.66% 0
22/04/2024 98.13 7.02% 0
04/11/2024 95.88 7.03% 0
03/12/2024 99.75 7.04% 0
26/02/2025 95.25 7.07% 0
12/06/2025 95.00 7.14% 0
28/11/2026 95.50 7.30% 0
23/03/2027 96.00 7.46% 0
29/11/2027 95.00 7.48% 0
03/11/2028 93.00 7.61% 0
26/02/2030 91.25 7.78% 0
22/04/2031 93.25 7.83% 0
23/03/2032 92.25 7.92% 0
02/11/2035 91.50 7.95% 0
23/03/2037 95.63 7.69% 0

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00       1,514.00  –
/LBP                1,883.47       1,877.14 0.34%
£/LBP                2,121.66       2,110.65 0.52%
NEER                   108.34          109.15 -0.74% -2.33%

Closing Date: 15 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *