Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,166.78 | 1,171.27 | -0.38% | -3.79% |
High | 1,168.48 | 1,172.32 | ||
Low | 1,162.23 | 1,170.36 | ||
Volume | 48,138 | 41,953 | 14.74% | |
Val ($) | 1,669,027 | 347,305 | 380.57% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.62 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.34 | – | 21,394 | 8.34 |
Solidere B | 8.3 | -0.24% | 1,299 | 8.3 |
Bank Audi Preferred J | 99.95 | – | 13,970 | 99.95 |
Byblos Listed Shares | 1.62 | – | 5,475 | 1.62 |
BLOM GDR | 12.75 | – | 4,000 | 12.75 |
BLOM Listed shares | 11.8 | -1.66% | 2,000 | 11.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 26,047 | 324,216 |
Audi GDR | 5.75 | 5.75 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 15 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.44 | 101.11 | -1.65% | -1.60% | |
Weighted Yield | 7.23% | 6.92% | 31 | bps | |
Duration (Years) | 5.05 | 5.09 | |||
5Y Bond Yield | 6.80% | 6.22% | 58 | bps | |
5Y Spread* | 415 | 368 | 47 | bps | |
10Y Bond Yield | 7.76% | 7.38% | 38 | bps | |
10Y Spread* | 485 | 455 | 30 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.38 | 6.04% | 13 |
20/05/2019 | 99.88 | 6.09% | 17 |
28/11/2019 | 98.63 | 6.27% | 30 |
09/03/2020 | 100.00 | 6.37% | 20 |
14/04/2020 | 98.75 | 6.42% | 25 |
19/06/2020 | 99.38 | 6.43% | 23 |
12/04/2021 | 104.50 | 6.64% | 26 |
04/10/2022 | 96.75 | 6.93% | 32 |
27/01/2023 | 95.88 | 7.00% | 34 |
22/04/2024 | 96.50 | 7.36% | 34 |
04/11/2024 | 94.00 | 7.40% | 37 |
03/12/2024 | 97.88 | 7.40% | 36 |
26/02/2025 | 93.25 | 7.45% | 38 |
12/06/2025 | 93.00 | 7.51% | 37 |
28/11/2026 | 93.00 | 7.71% | 41 |
23/03/2027 | 94.00 | 7.78% | 32 |
29/11/2027 | 92.75 | 7.82% | 34 |
03/11/2028 | 90.50 | 7.98% | 37 |
26/02/2030 | 89.00 | 8.10% | 31 |
22/04/2031 | 91.00 | 8.12% | 29 |
23/03/2032 | 90.00 | 8.21% | 29 |
02/11/2035 | 89.50 | 8.18% | 23 |
23/03/2037 | 90.00 | 8.30% | 61 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,882.26 | 1,885.43 | -0.17% | |
£/LBP | 2,122.26 | 2,125.58 | -0.16% | |
NEER | 108.11 | 108.34 | -0.21% | -2.54% |
Closing Date: 16 February 2018