Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,167.40 | 1,166.78 | 0.05% | 1.64% |
High | 1,169.85 | 1,168.48 | ||
Low | 1,161.37 | 1,162.23 | ||
Volume | 215,597 | 48,138 | 347.87% | |
Val ($) | 799,529 | 1,669,027 | -52.10% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.62 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.5 | 1.91% | 46,461 | 8.36 |
Solidere B | 8.48 | 2.16% | 5,949 | 8.46 |
Bank Audi GDR | 5.93 | – | 7,000 | 5.93 |
Byblos Listed Shares | 1.6 | -1.23% | 150,087 | 1.6 |
BLOM GDR | 12.5 | -1.96% | 1,000 | 12.5 |
BLOM Listed shares | 11.8 | – | 3,000 | 11.8 |
HOLCIM | 14.99 | 2.88% | 2,100 | 14.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 19,500 | 243,750 |
Audi GDR | 5.75 | 5.75 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 16 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.62 | 99.44 | 0.18% | -1.43% | |
Weighted Yield | 7.28% | 7.23% | 5 | bps | |
Duration (Years) | 5.06 | 5.05 | |||
5Y Bond Yield | 7.04% | 6.80% | 24 | bps | |
5Y Spread* | 441 | 415 | 26 | bps | |
10Y Bond Yield | 7.70% | 7.76% | -6 | bps | |
10Y Spread* | 483 | 485 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.13 | 6.26% | 23 |
20/05/2019 | 99.63 | 6.30% | 21 |
28/11/2019 | 98.38 | 6.42% | 15 |
09/03/2020 | 99.50 | 6.64% | 26 |
14/04/2020 | 98.25 | 6.68% | 26 |
19/06/2020 | 98.75 | 6.73% | 30 |
12/04/2021 | 103.50 | 6.99% | 35 |
04/10/2022 | 96.25 | 7.06% | 13 |
27/01/2023 | 95.50 | 7.09% | 10 |
22/04/2024 | 96.38 | 7.39% | 3 |
04/11/2024 | 93.88 | 7.42% | 2 |
03/12/2024 | 97.63 | 7.45% | 5 |
26/02/2025 | 93.25 | 7.45% | 0 |
12/06/2025 | 93.13 | 7.48% | -2 |
28/11/2026 | 93.50 | 7.63% | -8 |
23/03/2027 | 94.25 | 7.74% | -4 |
29/11/2027 | 93.00 | 7.78% | -4 |
03/11/2028 | 91.75 | 7.80% | -19 |
26/02/2030 | 90.50 | 7.89% | -21 |
22/04/2031 | 92.38 | 7.94% | -18 |
23/03/2032 | 92.00 | 7.95% | -26 |
02/11/2035 | 91.25 | 7.98% | -20 |
23/03/2037 | 92.00 | 8.08% | -22 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,870.81 | 1,870.66 | 0.01% | |
£/LBP | 2,113.06 | 2,115.47 | -0.11% | |
NEER | 108.50 | 108.11 | 0.36% | -2.18% |
Closing Date: 19 February 2018