Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,172.82 | 1,173.39 | -0.05% | 2.11% |
| High | 1,172.82 | 1,175.93 | ||
| Low | 1,171.20 | 1,173.39 | ||
| Volume | 26,091 | 91,271 | -71.41% | |
| Val ($) | 265,598 | 1,273,736 | -79.15% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.63 | 105.97 | 0.62% |
| Volume | 3,830 | 40,155 | |
| Value | 99,580 | 1,015,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.37 | -1.18% | 7,895 | 8.42 |
| Solidere B | 8.39 | -0.12% | 7,366 | 8.41 |
| Bank of Beiruit Pref I | 26 | 4.00% | 3,830 | 26 |
| Byblos Bank – Listed shares | 1.62 | 0.00% | 5,000 | 1.62 |
| HOLCIM | 14.75 | 0.00% | 2,000 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.5 | 12.5 | 0.0% | 31,063 | 388,288 |
| Audi GDR | 5.8 | 5.7 | 1.8% | 3,413 | 19,795 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 98.91 | 99.18 | -0.27% | -2.13% | |
| Weighted Yield | 7.44% | 7.41% | 4 | bps | |
| Duration (Years) | 5.03 | 5.04 | |||
| 5Y Bond Yield | 7.18% | 7.16% | 2 | bps | |
| 5Y Spread* | 456 | 450 | 6 | bps | |
| 10Y Bond Yield | 7.80% | 7.78% | 2 | bps | |
| 10Y Spread* | 492 | 486 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.88 | 6.50% | 0 |
| 20/05/2019 | 99.38 | 6.52% | 0 |
| 28/11/2019 | 98.00 | 6.66% | 0 |
| 09/03/2020 | 99.00 | 6.91% | 0 |
| 14/04/2020 | 97.75 | 6.94% | 0 |
| 19/06/2020 | 98.25 | 6.97% | 0 |
| 12/04/2021 | 103.13 | 7.11% | 0 |
| 04/10/2022 | 95.63 | 7.23% | 3 |
| 27/01/2023 | 94.75 | 7.29% | 3 |
| 22/04/2024 | 96.00 | 7.47% | 0 |
| 04/11/2024 | 93.50 | 7.50% | 0 |
| 03/12/2024 | 97.13 | 7.55% | 2 |
| 26/02/2025 | 92.50 | 7.60% | 7 |
| 12/06/2025 | 92.38 | 7.63% | 7 |
| 28/11/2026 | 92.88 | 7.73% | 4 |
| 23/03/2027 | 93.75 | 7.82% | 2 |
| 29/11/2027 | 92.50 | 7.86% | 4 |
| 03/11/2028 | 91.00 | 7.91% | 2 |
| 26/02/2030 | 89.00 | 8.10% | 12 |
| 22/04/2031 | 91.13 | 8.11% | 10 |
| 23/03/2032 | 90.75 | 8.11% | 10 |
| 02/11/2035 | 90.00 | 8.12% | 10 |
| 23/03/2037 | 90.50 | 8.25% | 14 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,860.56 | 1,853.17 | 0.40% | |
| £/LBP | 2,119.39 | 2,105.22 | 0.67% | |
| NEER | 108.63 | 108.89 | -0.24% | -2.07% |
Closing Date: 26 February 2018