Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,165.45 | 1,173.27 | -0.67% | 1.47% |
High | 1,173.27 | 1,175.07 | ||
Low | 1,158.63 | 1,172.29 | ||
Volume | 137,327 | 1,981,944 | -93.07% | |
Val ($) | 1,045,766 | 3,530,810 | -70.38% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.64 | 106.63 | 0.01% |
Volume | 3,900 | 3,830 | |
Value | 390,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.27 | -1.55% | 31,721 | 8.31 |
Solidere B | 8.3 | -2.92% | 27,206 | 8.16 |
Bank Audi | 5.88 | -2.00% | 12,000 | 5.86 |
Bank Audi Pref I | 100 | 0.00% | 400 | 100 |
Bank Audi Pref J | 100 | 0.05% | 3,500 | 100 |
Byblos Bank Listed Shares | 1.6 | 0.00% | 62,500 | 1.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | 268 | 3,350 |
Audi GDR | 5.9 | 5.9 | 0.0% | 47,156 | 277,625 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.49 | 99.49 | 0.00% | -1.56% | |
Weighted Yield | 7.30% | 7.31% | 0 | bps | |
Duration (Years) | 5.05 | 5.05 | |||
5Y Bond Yield | 6.99% | 7.02% | -3 | bps | |
5Y Spread* | 432 | 442 | -10 | bps | |
10Y Bond Yield | 7.70% | 7.70% | 0 | bps | |
10Y Spread* | 480 | 484 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.13 | 6.28% | -12 |
20/05/2019 | 99.63 | 6.31% | -11 |
28/11/2019 | 98.30 | 6.49% | -3 |
09/03/2020 | 99.38 | 6.70% | 3 |
14/04/2020 | 98.15 | 6.74% | 2 |
19/06/2020 | 98.63 | 6.79% | 3 |
12/04/2021 | 103.63 | 6.93% | 4 |
04/10/2022 | 96.38 | 7.03% | -2 |
27/01/2023 | 95.50 | 7.10% | 0 |
22/04/2024 | 96.75 | 7.31% | -2 |
04/11/2024 | 94.13 | 7.38% | 0 |
03/12/2024 | 97.88 | 7.40% | 0 |
26/02/2025 | 93.25 | 7.46% | 0 |
12/06/2025 | 93.25 | 7.46% | -5 |
28/11/2026 | 93.50 | 7.63% | 0 |
23/03/2027 | 94.13 | 7.76% | 2 |
29/11/2027 | 92.88 | 7.80% | 2 |
03/11/2028 | 91.38 | 7.85% | 0 |
26/02/2030 | 89.75 | 7.99% | 0 |
22/04/2031 | 91.75 | 8.03% | 0 |
23/03/2032 | 91.38 | 8.03% | 0 |
02/11/2035 | 90.63 | 8.05% | 0 |
23/03/2037 | 91.13 | 8.18% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,842.32 | 1,843.82 | -0.08% | |
£/LBP | 2,083.21 | 2,096.48 | -0.63% | |
NEER | 109.21 | 108.98 | 0.21% | -1.54% |
Closing Date: 27 February 2018