Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 01 March 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 01 March 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 02 March 2018 Last Previous % Change Y-t-D Change BSI 1,168.46 1,170.93 -0.21% 1.73% High 1,170.86 1,173.89 Low 1,168.41 1,163.84 Volume 19,852 116,956 -83.03% Val ($) 275,609 994,193 -72.28% Last Previous Change BPSI 106.51 106.61 -0.09% Volume 600 982 Value 60,000 71,492 Last Price ($) % Change Volume VWAP ($) Solidere A 8.29 -0.36% 3,700 8.29 Solidere B 8.25 -0.84% 52 8.25 BLC Bank Pref D 100 -0.99% 100 100 Bank Audi Pref J 100 0.00% 500 100 Byblos Bank 1.62 1.25% 500 1.62 BLOM Bank GDR 11.9 -0.83% 5,000 11.9 BLOM Bank Listed 12.42 -0.64% 10,000 12.42 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 12.4 12.5 -0.8% 5,415 67,146 Audi GDR 5.95 5.95 0.0% – – Byblos GDR 76.5 76.5 0.0% – – Last Previous Change Y-t-D Change BBI 99.59 99.69 -0.10% -1.46% Weighted Yield 7.29% 7.27% 2 bps Duration (Years) 5.04 5.05 5Y Bond Yield 6.95% 6.97% -2 bps 5Y Spread* 437 432 5 bps 10Y Bond Yield 7.70% 7.72% -2 bps 10Y Spread* 489 485 4 bps Price Yield Yield Change 23/04/2019 99.00 6.41% 1 20/05/2019 99.50 6.42% 0 28/11/2019 98.25 6.52% 0 09/03/2020 99.38 6.71% 0 14/04/2020 98.20 6.72% 0 19/06/2020 98.75 6.74% 0 12/04/2021 103.75 6.89% 4 04/10/2022 96.50 7.00% 4 27/01/2023 95.75 7.04% 3 22/04/2024 96.88 7.29% 0 04/11/2024 94.50 7.30% 0 03/12/2024 98.25 7.33% 0 26/02/2025 93.75 7.36% 0 12/06/2025 93.63 7.39% 0 28/11/2026 93.63 7.61% 2 23/03/2027 94.38 7.72% 0 29/11/2027 93.13 7.77% 0 03/11/2028 91.38 7.86% 2 26/02/2030 89.75 7.99% 4 22/04/2031 91.75 8.03% 3 23/03/2032 91.25 8.05% 3 02/11/2035 90.50 8.07% 4 23/03/2037 91.00 8.19% 6 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,856.49 1,849.40 0.38% £/LBP 2,077.64 2,076.88 0.04% NEER 109.09 109.49 -0.37% -1.65%