Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,167.70 | 1,168.46 | -0.06% | 1.67% |
High | 1,169.50 | 1,170.86 | ||
Low | 1,164.20 | 1,168.41 | ||
Volume | 108,599 | 19,852 | 447.04% | |
Val ($) | 869,566 | 275,609 | 215.51% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.51 | 106.61 | -0.09% |
Volume | – | 600 | |
Value | – | 60,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.19 | -1.20% | 34,816 | 8.19 |
Solidere B | 8.15 | -1.21% | 37,099 | 8.15 |
Bank Audi | 6 | – | 666 | 6 |
Byblos Bank | 1.61 | -0.61% | 15,818 | 1.61 |
BLOM Bank GDR | 12.3 | -0.96% | 18,700 | 12.3 |
BLOM Bank Listed | 11.9 | – | 1,000 | 11.9 |
HOLCIM | 15.45 | 4.74% | 500 | 15.45 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.4 | 0.8% | 7,600 | 95,000 |
Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 02 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.59 | 99.59 | 0.00% | -1.46% | |
Weighted Yield | 7.29% | 7.29% | 0 | bps | |
Duration (Years) | 5.04 | 5.04 | |||
5Y Bond Yield | 6.95% | 6.95% | 0 | bps | |
5Y Spread* | 432 | 437 | -5 | bps | |
10Y Bond Yield | 7.70% | 7.70% | 0 | bps | |
10Y Spread* | 484 | 489 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.41% | 0 |
20/05/2019 | 99.50 | 6.42% | 0 |
28/11/2019 | 98.25 | 6.52% | 0 |
09/03/2020 | 99.38 | 6.71% | 0 |
14/04/2020 | 98.20 | 6.72% | 0 |
19/06/2020 | 98.75 | 6.74% | 0 |
12/04/2021 | 103.75 | 6.89% | 0 |
04/10/2022 | 96.50 | 7.00% | 0 |
27/01/2023 | 95.75 | 7.04% | 0 |
22/04/2024 | 96.88 | 7.29% | 0 |
04/11/2024 | 94.50 | 7.30% | 0 |
03/12/2024 | 98.25 | 7.33% | 0 |
26/02/2025 | 93.75 | 7.36% | 0 |
12/06/2025 | 93.63 | 7.39% | 0 |
28/11/2026 | 93.63 | 7.61% | 0 |
23/03/2027 | 94.38 | 7.72% | 0 |
29/11/2027 | 93.13 | 7.77% | 0 |
03/11/2028 | 91.38 | 7.86% | 0 |
26/02/2030 | 89.75 | 7.99% | 0 |
22/04/2031 | 91.75 | 8.03% | 0 |
23/03/2032 | 91.25 | 8.05% | 0 |
02/11/2035 | 90.50 | 8.07% | 0 |
23/03/2037 | 91.00 | 8.19% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,859.50 | 1,857.39 | 0.11% | |
£/LBP | 2,079.75 | 2,080.65 | -0.04% | |
NEER | 109.11 | 109.09 | 0.02% | -1.63% |
Closing Date: 05 March 2018