Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,163.14 | 1,167.53 | -0.38% | 1.27% |
High | 1,168.41 | 1,171.28 | ||
Low | 1,162.10 | 1,167.50 | ||
Volume | 522,134 | 9,046 | 5671.99% | |
Val ($) | 3,259,496 | 76,583 | 4156.16% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.51 | 106.51 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.19 | -0.48% | 9,393 | 8.19 |
Solidere B | 8.2 | -2.14% | 373 | 8.2 |
BLC Preferred D | 100 | – | 250 | 100 |
Bank Audi | 6 | – | 500,000 | 6 |
BLOM Bank GDR | 12.32 | 0.16% | 9,934 | 12.32 |
HOLCIM | 14.56 | -5.76% | 2,184 | 14.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.4 | 12.5 | -0.8% | 23,300 | 284,120 |
Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 06 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.78 | 99.77 | 0.01% | -1.27% | |
Weighted Yield | 7.25% | 7.25% | 0 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
5Y Spread* | 425 | 425 | 0 | bps | |
10Y Bond Yield | 7.70% | 7.70% | 0 | bps | |
10Y Spread* | 481 | 482 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.13 | 6.30% | 0 |
20/05/2019 | 99.63 | 6.31% | 0 |
28/11/2019 | 98.38 | 6.45% | 0 |
09/03/2020 | 99.38 | 6.71% | 0 |
14/04/2020 | 98.20 | 6.73% | 0 |
19/06/2020 | 98.75 | 6.74% | 0 |
12/04/2021 | 103.88 | 6.84% | 0 |
04/10/2022 | 96.75 | 6.94% | 0 |
27/01/2023 | 96.00 | 6.98% | 0 |
22/04/2024 | 97.25 | 7.21% | 0 |
04/11/2024 | 94.63 | 7.28% | 0 |
03/12/2024 | 98.38 | 7.31% | 0 |
26/02/2025 | 93.88 | 7.34% | 0 |
12/06/2025 | 93.75 | 7.37% | 0 |
28/11/2026 | 93.63 | 7.61% | 0 |
23/03/2027 | 94.50 | 7.70% | 0 |
29/11/2027 | 93.25 | 7.75% | 0 |
03/11/2028 | 91.38 | 7.86% | 0 |
26/02/2030 | 90.00 | 7.96% | 0 |
22/04/2031 | 92.00 | 7.99% | 0 |
23/03/2032 | 91.63 | 8.00% | 0 |
02/11/2035 | 91.25 | 7.98% | -3 |
23/03/2037 | 91.75 | 8.11% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,867.64 | 1,870.96 | -0.18% | |
£/LBP | 2,091.96 | 2,095.88 | -0.19% | |
NEER | 108.55 | 108.59 | -0.04% | -2.14% |
Closing Date: 08 March 2018