Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,165.75 | 1,162.22 | 0.30% | 1.50% |
| High | 1,167.00 | 1,164.52 | ||
| Low | 1,165.51 | 1,160.54 | ||
| Volume | 16,029 | 255,743 | -93.73% | |
| Val ($) | 265,201 | 1,180,072 | -77.53% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.51 | 106.48 | 0.03% |
| Volume | 1,000 | 1,354 | |
| Value | 102,300 | 135,660 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.16 | -0.61% | 5,512 | 8.16 |
| Solidere B | 8.11 | -0.12% | 17 | 8.11 |
| BLC Bank Pref. Class D | 100 | 0.00% | 500 | 100 |
| BEMO Pref 2013 | 104.6 | 0.58% | 500 | 104.6 |
| BLOM GDR | 12.4 | 0.08% | 9,500 | 12.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.3 | 12.3 | 0.0% | – | – |
| Audi GDR | 6.05 | 6.05 | 0.0% | – | – |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 09 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.30 | 99.70 | 0.61% | -0.75% | |
| Weighted Yield | 7.15% | 7.27% | -11 | bps | |
| Duration (Years) | 5.04 | 5.02 | |||
| 5Y Bond Yield | 6.91% | 6.94% | -3 | bps | |
| 5Y Spread* | 426 | 431 | -5 | bps | |
| 10Y Bond Yield | 7.58% | 7.73% | -15 | bps | |
| 10Y Spread* | 468 | 487 | -19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.25 | 6.19% | -11 |
| 20/05/2019 | 99.73 | 6.23% | -11 |
| 28/11/2019 | 98.50 | 6.38% | -16 |
| 09/03/2020 | 99.50 | 6.65% | -6 |
| 14/04/2020 | 98.33 | 6.66% | -7 |
| 19/06/2020 | 98.88 | 6.68% | -6 |
| 12/04/2021 | 103.88 | 6.83% | -5 |
| 04/10/2022 | 96.88 | 6.91% | -7 |
| 27/01/2023 | 96.13 | 6.95% | -6 |
| 22/04/2024 | 97.75 | 7.11% | -10 |
| 04/11/2024 | 95.38 | 7.13% | -15 |
| 03/12/2024 | 99.13 | 7.16% | -14 |
| 26/02/2025 | 94.63 | 7.19% | -14 |
| 12/06/2025 | 94.50 | 7.23% | -14 |
| 28/11/2026 | 94.63 | 7.45% | -16 |
| 23/03/2027 | 95.25 | 7.58% | -16 |
| 29/11/2027 | 94.00 | 7.63% | -15 |
| 03/11/2028 | 92.25 | 7.73% | -15 |
| 26/02/2030 | 91.00 | 7.82% | -14 |
| 22/04/2031 | 93.00 | 7.86% | -15 |
| 23/03/2032 | 92.63 | 7.88% | -14 |
| 02/11/2035 | 92.00 | 7.90% | -11 |
| 23/03/2037 | 92.75 | 8.00% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,855.73 | 1,854.98 | 0.04% | |
| £/LBP | 2,095.43 | 2,087.89 | 0.36% | |
| NEER | 108.99 | 109.04 | -0.05% | -1.74% |
Closing Date: 12 March 2018