Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,171.80 | 1,166.54 | 0.45% | 2.02% |
High | 1,172.63 | 1,168.25 | ||
Low | 1,167.54 | 1,165.59 | ||
Volume | 111,568 | 68,475 | 62.93% | |
Val ($) | 1,939,601 | 336,287 | 476.77% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.48 | 106.51 | -0.03% |
Volume | 15,430 | 1,049 | |
Value | 1,158,673 | 105,023 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.04 | -1.95% | 87,168 | 8.04 |
Solidere B | 8.04 | -0.74% | 8,820 | 8.04 |
BLC Bank Pref. Class D | 100 | – | 300 | 100 |
Bank Audi | 6.2 | 2.99% | 150 | 6.2 |
Bank Audi Pref. Class I | 100.1 | 0.10% | 9,930 | 100.1 |
Bank of Beirut Pref. Class I | 25.9 | -0.38% | 5,200 | 25.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.2 | 0.0% | 17,900 | 218,378 |
Audi GDR | 6.1 | 6 | 1.7% | 19,154 | 116,839 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.32 | 100.32 | 0.00% | -0.73% | |
Weighted Yield | 7.14% | 7.13% | 1 | bps | |
Duration (Years) | 5.02 | 5.03 | |||
5Y Bond Yield | 6.82% | 6.82% | 0 | bps | |
5Y Spread* | 420 | 417 | 3 | bps | |
10Y Bond Yield | 7.60% | 7.60% | 0 | bps | |
10Y Spread* | 476 | 470 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.25 | 6.20% | 12 |
20/05/2019 | 99.75 | 6.21% | 12 |
28/11/2019 | 98.50 | 6.38% | 8 |
09/03/2020 | 99.63 | 6.58% | 0 |
14/04/2020 | 98.50 | 6.58% | 0 |
19/06/2020 | 99.00 | 6.63% | 0 |
12/04/2021 | 104.13 | 6.74% | 0 |
04/10/2022 | 97.00 | 6.88% | 0 |
27/01/2023 | 96.25 | 6.92% | 0 |
22/04/2024 | 97.75 | 7.11% | 3 |
04/11/2024 | 95.38 | 7.13% | 0 |
03/12/2024 | 99.13 | 7.16% | -2 |
26/02/2025 | 94.63 | 7.19% | -2 |
12/06/2025 | 94.50 | 7.24% | -2 |
28/11/2026 | 94.38 | 7.49% | 0 |
23/03/2027 | 95.13 | 7.60% | 0 |
29/11/2027 | 94.00 | 7.63% | -2 |
03/11/2028 | 92.13 | 7.75% | -2 |
26/02/2030 | 91.00 | 7.82% | 0 |
22/04/2031 | 93.00 | 7.86% | 0 |
23/03/2032 | 92.63 | 7.88% | 0 |
02/11/2035 | 91.88 | 7.91% | 0 |
23/03/2037 | 92.50 | 8.02% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,866.59 | 1,867.79 | -0.06% | |
£/LBP | 2,107.03 | 2,104.77 | 0.11% | |
NEER | 108.72 | 108.77 | -0.05% | -1.99% |
Closing Date: 14 March 2018