Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,168.85 | 1,171.80 | -0.25% | 1.77% |
| High | 1,169.54 | 1,172.63 | ||
| Low | 1,163.27 | 1,167.54 | ||
| Volume | 195,194 | 111,568 | 74.96% | |
| Val ($) | 1,973,163 | 1,939,601 | 1.73% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.49 | 106.48 | 0.01% |
| Volume | 960 | 15,430 | |
| Value | 24,960 | 1,158,673 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.15 | 1.36% | 4,567 | 8.15 |
| Solidere B | 7.97 | -0.87% | 14,524 | 7.97 |
| Bank Audi | 6.11 | -1.45% | 49,143 | 6.11 |
| Bank of Beirut Pref. Class I | 26 | 0.38% | 960 | 26 |
| BLOM Bank Listed | 11.86 | – | 126,000 | 11.86 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.1 | 12.2 | -0.8% | 10,000 | 122,000 |
| Audi GDR | 6 | 6.1 | -1.6% | 3,000 | 18,049 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.34 | 100.32 | 0.03% | -0.71% | |
| Weighted Yield | 7.11% | 7.14% | -3 | bps | |
| Duration (Years) | 5.02 | 5.02 | |||
| 5Y Bond Yield | 6.88% | 6.82% | 6 | bps | |
| 5Y Spread* | 427 | 420 | 7 | bps | |
| 10Y Bond Yield | 7.60% | 7.60% | 0 | bps | |
| 10Y Spread* | 479 | 476 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.38 | 6.08% | -12 |
| 20/05/2019 | 99.88 | 6.10% | -12 |
| 28/11/2019 | 98.75 | 6.23% | -16 |
| 09/03/2020 | 99.88 | 6.44% | -14 |
| 14/04/2020 | 98.65 | 6.50% | -8 |
| 19/06/2020 | 99.15 | 6.55% | -7 |
| 12/04/2021 | 104.25 | 6.70% | -4 |
| 04/10/2022 | 97.00 | 6.88% | 0 |
| 27/01/2023 | 96.25 | 6.92% | 0 |
| 22/04/2024 | 97.75 | 7.11% | 0 |
| 04/11/2024 | 95.25 | 7.16% | 3 |
| 03/12/2024 | 98.88 | 7.21% | 5 |
| 26/02/2025 | 94.38 | 7.24% | 5 |
| 12/06/2025 | 94.25 | 7.28% | 5 |
| 28/11/2026 | 94.38 | 7.49% | 0 |
| 23/03/2027 | 95.13 | 7.61% | 0 |
| 29/11/2027 | 94.00 | 7.63% | 0 |
| 03/11/2028 | 92.13 | 7.75% | 0 |
| 26/02/2030 | 91.00 | 7.82% | 0 |
| 22/04/2031 | 93.00 | 7.86% | 0 |
| 23/03/2032 | 92.63 | 7.88% | 0 |
| 02/11/2035 | 91.50 | 7.95% | 4 |
| 23/03/2037 | 92.50 | 8.03% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,859.65 | 1,864.33 | -0.25% | |
| £/LBP | 2,100.10 | 2,104.77 | -0.22% | |
| NEER | 108.67 | 108.72 | -0.05% | -2.03% |
Closing Date: 15 March 2018