Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.45 | 1,171.33 | 0.18% | 2.17% |
| High | 1,173.58 | 1,173.24 | ||
| Low | 1,171.40 | 1,169.54 | ||
| Volume | 40,515 | 18,633 | 117.44% | |
| Val ($) | 678,493 | 194,486 | 248.86% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.57 | 106.54 | 0.03% |
| Volume | 2,510 | – | |
| Value | 252,105 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.2 | 1.49% | 7,241 | 8.19 |
| Solidere B | 8.18 | 2.38% | 2,749 | 8.14 |
| Bank Audi Pref J | 100 | 0.00% | 2,010 | 100 |
| Byblos Bank Pref 08 | 102.2 | 0.10% | 500 | 102.21 |
| BLOM GDR | 12.3 | 0.81% | 28,015 | 12.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 12 | 0.0% | – | – |
| Audi GDR | 6 | 6 | 0.0% | – | – |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 16 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.40 | 100.87 | 0.52% | 0.34% | |
| Weighted Yield | 6.89% | 7.00% | -11 | bps | |
| Duration (Years) | 5.03 | 5.03 | |||
| 5Y Bond Yield | 6.56% | 6.71% | -15 | bps | |
| 5Y Spread* | 391 | 409 | -18 | bps | |
| 10Y Bond Yield | 7.41% | 7.52% | -11 | bps | |
| 10Y Spread* | 456 | 470 | -14 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.55 | 5.92% | -5 |
| 20/05/2019 | 100.10 | 5.90% | -9 |
| 28/11/2019 | 99.13 | 5.99% | -16 |
| 09/03/2020 | 100.38 | 6.17% | -14 |
| 14/04/2020 | 99.13 | 6.25% | -13 |
| 19/06/2020 | 99.63 | 6.32% | -12 |
| 12/04/2021 | 104.88 | 6.47% | -14 |
| 04/10/2022 | 98.00 | 6.62% | -13 |
| 27/01/2023 | 97.00 | 6.73% | -6 |
| 22/04/2024 | 99.00 | 6.85% | -13 |
| 04/11/2024 | 96.50 | 6.91% | -12 |
| 03/12/2024 | 100.13 | 6.97% | -12 |
| 26/02/2025 | 95.63 | 7.00% | -12 |
| 12/06/2025 | 95.50 | 7.05% | -11 |
| 28/11/2026 | 95.50 | 7.31% | -8 |
| 23/03/2027 | 96.38 | 7.41% | -12 |
| 29/11/2027 | 95.25 | 7.44% | -11 |
| 03/11/2028 | 93.50 | 7.55% | -7 |
| 26/02/2030 | 92.50 | 7.62% | -8 |
| 22/04/2031 | 94.50 | 7.67% | -10 |
| 23/03/2032 | 94.25 | 7.68% | -9 |
| 02/11/2035 | 93.50 | 7.73% | -11 |
| 23/03/2037 | 94.63 | 7.80% | -12 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,858.75 | 1,852.87 | 0.32% | |
| £/LBP | 2,116.38 | 2,102.06 | 0.68% | |
| NEER | 109.36 | 109.14 | 0.20% | -1.41% |
Closing Date: 19 March 2018