Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,177.16 | 1,177.51 | -0.03% | 2.49% |
| High | 1,943.00 | 1,177.96 | ||
| Low | 1,176.29 | 1,172.09 | ||
| Volume | 1,943 | 43,001 | -95.48% | |
| Val ($) | 15,678 | 280,470 | -94.41% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.57 | 106.57 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.05 | -1.23% | 1,347 | 8.05 |
| Solidere B | 8.1 | 1.25% | 596 | 8.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 12.1 | -0.8% | 79,110 | 949,775 |
| Audi GDR | 6.25 | 6 | 4.2% | 53,069 | 330,692 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | 639 | 48,884 |
Source: London Stock Exchange
Closing Date: 20 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.90 | 101.76 | -0.84% | -0.15% | |
| Weighted Yield | 6.97% | 6.81% | 16 | bps | |
| Duration (Years) | 5.01 | 5.03 | |||
| 5Y Bond Yield | 6.68% | 6.44% | 24 | bps | |
| 5Y Spread* | 399 | 379 | 20 | bps | |
| 10Y Bond Yield | 7.57% | 7.37% | 20 | bps | |
| 10Y Spread* | 468 | 452 | 16 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.63 | 5.85% | 12 |
| 20/05/2019 | 100.13 | 5.87% | 11 |
| 28/11/2019 | 99.13 | 5.99% | 8 |
| 09/03/2020 | 100.38 | 6.17% | 6 |
| 14/04/2020 | 99.13 | 6.25% | 6 |
| 19/06/2020 | 99.63 | 6.32% | 12 |
| 12/04/2021 | 104.75 | 6.51% | 18 |
| 04/10/2022 | 97.38 | 6.78% | 26 |
| 27/01/2023 | 96.50 | 6.86% | 25 |
| 22/04/2024 | 98.50 | 6.95% | 15 |
| 04/11/2024 | 96.00 | 7.01% | 15 |
| 03/12/2024 | 99.75 | 7.04% | 14 |
| 26/02/2025 | 95.25 | 7.08% | 14 |
| 12/06/2025 | 95.00 | 7.15% | 16 |
| 28/11/2026 | 94.88 | 7.41% | 18 |
| 23/03/2027 | 95.38 | 7.57% | 20 |
| 29/11/2027 | 94.25 | 7.60% | 19 |
| 03/11/2028 | 93.00 | 7.62% | 18 |
| 26/02/2030 | 91.63 | 7.74% | 19 |
| 22/04/2031 | 93.88 | 7.75% | 17 |
| 23/03/2032 | 93.38 | 7.78% | 17 |
| 02/11/2035 | 92.63 | 7.83% | 15 |
| 23/03/2037 | 93.50 | 7.92% | 15 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,850.15 | 1,845.33 | 0.26% | |
| £/LBP | 2,117.89 | 2,110.35 | 0.36% | |
| NEER | 109.37 | 109.54 | -0.16% | -1.40% |
Closing Date: 21 March 2018